WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | 0 | 120,4500 |
08:05:02 | 0 | 119,9500 |
17.10.24 21:55:01 | 0 | 120,5500 |
17.10.24 21:50:07 | 0 | 120,6000 |
17.10.24 19:55:02 | 0 | 120,7000 |
17.10.24 19:40:02 | 0 | 120,7500 |
17.10.24 18:00:01 | 0 | 120,5000 |
17.10.24 17:00:01 | 0 | 120,4500 |
17.10.24 15:41:01 | 0 | 120,2000 |
17.10.24 08:05:03 | 0 | 119,3500 |
17.10.24 08:04:42 | 0 | 119,3500 |
17.10.24 08:02:47 | 0 | 119,4000 |
16.10.24 21:55:01 | 0 | 120,0500 |
16.10.24 21:49:39 | 0 | 120,1500 |
16.10.24 19:55:02 | 0 | 119,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:01 | 0 | 119,4500 |
16.10.24 18:00:02 | 0 | 119,2500 |
16.10.24 17:00:01 | 0 | 118,9000 |
16.10.24 15:49:32 | 0 | 118,5000 |
16.10.24 15:41:01 | 0 | 118,4000 |
16.10.24 08:05:02 | 0 | 118,6000 |
15.10.24 21:55:01 | 0 | 118,7500 |
15.10.24 21:52:16 | 0 | 118,6500 |
15.10.24 19:55:02 | 0 | 118,9000 |
15.10.24 19:40:01 | 0 | 118,9000 |
15.10.24 18:00:01 | 0 | 119,0000 |
15.10.24 17:00:01 | 0 | 118,4500 |
15.10.24 15:41:02 | 0 | 117,3500 |
15.10.24 15:35:26 | 0 | 117,6000 |
15.10.24 08:05:02 | 0 | 116,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:01 | 0 | 117,0500 |
14.10.24 19:55:02 | 0 | 116,8000 |
14.10.24 19:40:01 | 0 | 116,9000 |
14.10.24 18:00:02 | 0 | 116,6000 |
14.10.24 17:00:02 | 0 | 116,3000 |
14.10.24 15:41:01 | 0 | 115,6500 |
14.10.24 08:05:03 | 0 | 114,0000 |
11.10.24 21:55:01 | 0 | 114,2500 |
11.10.24 19:55:01 | 0 | 113,8500 |
11.10.24 19:40:01 | 0 | 113,8500 |
11.10.24 18:00:02 | 0 | 113,8000 |
11.10.24 17:00:02 | 0 | 113,8500 |
11.10.24 15:41:01 | 0 | 112,8500 |
11.10.24 08:05:02 | 0 | 112,0000 |
10.10.24 21:55:01 | 0 | 112,5000 |