Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:48 | 200 | 211,51 |
| 17:33:48 | 100 | 211,51 |
| 17:33:48 | 100 | 211,56 |
| 17:32:40 | 200 | 211,47 |
| 17:28:36 | 200 | 211,77 |
| 17:28:36 | 200 | 211,77 |
| 17:28:25 | 100 | 211,83 |
| 17:22:38 | 100 | 211,90 |
| 17:22:36 | 100 | 211,90 |
| 17:21:50 | 100 | 211,99 |
| 17:19:33 | 200 | 212,33 |
| 17:12:20 | 200 | 212,54 |
| 17:10:46 | 200 | 212,47 |
| 17:06:30 | 150 | 212,76 |
| 17:05:16 | 100 | 212,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:35 | 108 | 212,75 |
| 17:04:35 | 154 | 212,75 |
| 17:04:35 | 138 | 212,75 |
| 17:04:35 | 165 | 212,83 |
| 17:04:35 | 100 | 212,88 |
| 17:03:18 | 150 | 212,90 |
| 17:02:00 | 100 | 213,10 |
| 17:01:42 | 100 | 213,41 |
| 17:01:42 | 200 | 213,41 |
| 17:00:57 | 100 | 213,36 |
| 16:59:39 | 100 | 213,18 |
| 16:51:41 | 175 | 213,00 |
| 16:51:41 | 100 | 213,00 |
| 16:51:32 | 100 | 212,99 |
| 16:50:11 | 200 | 213,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:10 | 200 | 212,95 |
| 16:48:34 | 100 | 212,66 |
| 16:41:06 | 100 | 212,68 |
| 16:39:27 | 100 | 212,55 |
| 16:39:27 | 300 | 212,55 |
| 16:39:27 | 100 | 212,53 |
| 16:39:27 | 300 | 212,62 |
| 16:39:27 | 102 | 212,62 |
| 16:39:27 | 112 | 212,62 |
| 16:38:07 | 300 | 212,57 |
| 16:37:35 | 100 | 212,08 |
| 16:37:35 | 100 | 212,08 |
| 16:37:35 | 100 | 212,08 |
| 16:37:35 | 100 | 212,08 |
| 16:36:22 | 100 | 212,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login