Welltower Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:10 | 100 | 131,25 |
16:18:10 | 100 | 131,25 |
16:18:10 | 137 | 131,25 |
16:18:10 | 200 | 131,22 |
16:18:10 | 100 | 131,25 |
16:18:02 | 100 | 131,27 |
16:17:05 | 100 | 131,28 |
16:13:03 | 100 | 131,38 |
16:12:26 | 200 | 131,47 |
16:12:26 | 100 | 131,46 |
16:11:36 | 100 | 131,47 |
16:11:36 | 100 | 131,49 |
16:10:08 | 100 | 131,37 |
16:10:07 | 100 | 131,36 |
16:09:50 | 100 | 131,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:39 | 100 | 131,42 |
16:08:06 | 100 | 131,31 |
16:07:29 | 100 | 131,20 |
16:07:15 | 100 | 131,18 |
16:07:14 | 100 | 131,15 |
16:07:14 | 100 | 131,15 |
16:07:14 | 100 | 131,15 |
16:07:14 | 100 | 131,15 |
16:07:14 | 100 | 131,15 |
16:07:14 | 100 | 131,15 |
16:07:14 | 100 | 131,15 |
16:07:14 | 100 | 131,15 |
16:07:12 | 100 | 131,16 |
16:07:00 | 100 | 131,20 |
16:06:43 | 151 | 131,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:58 | 100 | 131,15 |
16:05:58 | 100 | 131,15 |
16:01:32 | 100 | 131,34 |
16:01:28 | 100 | 131,36 |
16:01:28 | 100 | 131,36 |
15:56:50 | 100 | 131,29 |
15:56:21 | 100 | 131,21 |
15:56:21 | 100 | 131,22 |
15:56:21 | 812 | 131,22 |
15:54:47 | 100 | 131,17 |
15:52:12 | 100 | 131,07 |
15:52:12 | 100 | 131,06 |
15:52:12 | 100 | 131,06 |
15:48:23 | 100 | 131,08 |
15:48:23 | 100 | 131,10 |