Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:35 | 100 | 131,45 |
16:22:09 | 100 | 131,47 |
16:22:08 | 100 | 131,46 |
16:22:08 | 220 | 131,46 |
16:22:08 | 100 | 131,46 |
16:22:05 | 200 | 131,49 |
16:22:05 | 200 | 131,44 |
16:22:05 | 100 | 131,45 |
16:22:05 | 200 | 131,42 |
16:22:05 | 200 | 131,41 |
16:22:05 | 100 | 131,46 |
16:22:05 | 100 | 131,45 |
16:22:05 | 100 | 131,45 |
16:22:05 | 100 | 131,44 |
16:22:05 | 200 | 131,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:05 | 100 | 131,44 |
16:22:05 | 100 | 131,44 |
16:22:05 | 100 | 131,41 |
16:22:05 | 100 | 131,43 |
16:21:41 | 100 | 131,40 |
16:21:25 | 100 | 131,43 |
16:21:25 | 100 | 131,40 |
16:21:02 | 100 | 131,37 |
16:21:02 | 100 | 131,37 |
16:21:02 | 110 | 131,37 |
16:21:02 | 100 | 131,37 |
16:20:35 | 100 | 131,40 |
16:20:03 | 100 | 131,40 |
16:20:00 | 100 | 131,37 |
16:20:00 | 100 | 131,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:57 | 100 | 131,33 |
16:19:57 | 100 | 131,33 |
16:19:57 | 100 | 131,34 |
16:19:57 | 100 | 131,33 |
16:19:44 | 100 | 131,39 |
16:19:39 | 100 | 131,39 |
16:19:21 | 100 | 131,38 |
16:19:21 | 100 | 131,40 |
16:19:21 | 100 | 131,40 |
16:19:21 | 100 | 131,40 |
16:19:21 | 100 | 131,35 |
16:19:07 | 100 | 131,35 |
16:18:48 | 100 | 131,36 |
16:18:47 | 100 | 131,35 |
16:18:47 | 200 | 131,33 |