Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 146,9600 |
25.04.25 22:00:02 | 344,61 Tsd. | 146,9600 |
25.04.25 21:59:59 | 700 | 147,0500 |
25.04.25 21:59:58 | 100 | 147,0100 |
25.04.25 21:59:58 | 200 | 147,0100 |
25.04.25 21:59:58 | 100 | 147,0100 |
25.04.25 21:59:58 | 100 | 147,0100 |
25.04.25 21:59:58 | 200 | 147,0100 |
25.04.25 21:59:58 | 100 | 147,0100 |
25.04.25 21:59:58 | 100 | 147,0100 |
25.04.25 21:59:58 | 100 | 147,0100 |
25.04.25 21:59:58 | 100 | 147,0350 |
25.04.25 21:59:58 | 370 | 147,0100 |
25.04.25 21:59:58 | 517 | 147,0200 |
25.04.25 21:59:58 | 800 | 147,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 1,20 Tsd. | 147,0200 |
25.04.25 21:59:58 | 100 | 147,0200 |
25.04.25 21:59:58 | 100 | 147,0200 |
25.04.25 21:59:58 | 100 | 147,0300 |
25.04.25 21:59:58 | 100 | 147,0300 |
25.04.25 21:59:58 | 100 | 147,0400 |
25.04.25 21:59:58 | 165 | 147,0500 |
25.04.25 21:59:58 | 300 | 147,0500 |
25.04.25 21:59:57 | 300 | 147,0400 |
25.04.25 21:59:56 | 100 | 147,0400 |
25.04.25 21:59:56 | 757 | 147,0300 |
25.04.25 21:59:56 | 243 | 147,0300 |
25.04.25 21:59:56 | 500 | 147,0300 |
25.04.25 21:59:56 | 100 | 147,0450 |
25.04.25 21:59:56 | 200 | 147,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 147,0200 |
25.04.25 21:59:56 | 200 | 147,0400 |
25.04.25 21:59:56 | 100 | 147,0300 |
25.04.25 21:59:56 | 200 | 147,0400 |
25.04.25 21:59:55 | 100 | 147,0400 |
25.04.25 21:59:55 | 100 | 147,0300 |
25.04.25 21:59:54 | 100 | 147,0100 |
25.04.25 21:59:53 | 100 | 147,0500 |
25.04.25 21:59:53 | 223 | 147,0400 |
25.04.25 21:59:53 | 100 | 147,0500 |
25.04.25 21:59:53 | 223 | 147,0400 |
25.04.25 21:59:53 | 117 | 147,0400 |
25.04.25 21:59:52 | 100 | 147,0500 |
25.04.25 21:59:51 | 100 | 147,0050 |
25.04.25 21:59:51 | 100 | 147,0050 |