Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 143,2900 |
04.04.25 22:00:02 | 837,71 Tsd. | 143,2900 |
04.04.25 22:00:00 | 1,00 Tsd. | 143,4000 |
04.04.25 21:59:59 | 1,10 Tsd. | 143,3900 |
04.04.25 21:59:59 | 18,72 Tsd. | 143,3800 |
04.04.25 21:59:59 | 3,66 Tsd. | 143,3800 |
04.04.25 21:59:59 | 735 | 143,3700 |
04.04.25 21:59:59 | 200 | 143,2700 |
04.04.25 21:59:59 | 100 | 143,2700 |
04.04.25 21:59:59 | 1,46 Tsd. | 143,2600 |
04.04.25 21:59:59 | 1,84 Tsd. | 143,2800 |
04.04.25 21:59:59 | 259 | 143,2900 |
04.04.25 21:59:59 | 348 | 143,2900 |
04.04.25 21:59:59 | 1,32 Tsd. | 143,3400 |
04.04.25 21:59:58 | 105 | 143,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 143,3500 |
04.04.25 21:59:58 | 100 | 143,3000 |
04.04.25 21:59:58 | 100 | 143,3400 |
04.04.25 21:59:58 | 100 | 143,3500 |
04.04.25 21:59:58 | 100 | 143,3300 |
04.04.25 21:59:58 | 705 | 143,3700 |
04.04.25 21:59:58 | 705 | 143,3700 |
04.04.25 21:59:58 | 100 | 143,3600 |
04.04.25 21:59:58 | 100 | 143,3500 |
04.04.25 21:59:58 | 1,43 Tsd. | 143,3500 |
04.04.25 21:59:58 | 100 | 143,3400 |
04.04.25 21:59:58 | 139 | 143,3400 |
04.04.25 21:59:58 | 100 | 143,3000 |
04.04.25 21:59:58 | 100 | 143,3000 |
04.04.25 21:59:58 | 100 | 143,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 143,3000 |
04.04.25 21:59:58 | 942 | 143,2300 |
04.04.25 21:59:58 | 100 | 143,2400 |
04.04.25 21:59:58 | 100 | 143,3000 |
04.04.25 21:59:58 | 1,56 Tsd. | 143,2300 |
04.04.25 21:59:58 | 750 | 143,2400 |
04.04.25 21:59:58 | 201 | 143,2700 |
04.04.25 21:59:58 | 400 | 143,2800 |
04.04.25 21:59:58 | 100 | 143,3000 |
04.04.25 21:59:57 | 135 | 143,2900 |
04.04.25 21:59:57 | 112 | 143,3000 |
04.04.25 21:59:57 | 100 | 143,3500 |
04.04.25 21:59:57 | 150 | 143,3300 |
04.04.25 21:59:56 | 100 | 143,2700 |
04.04.25 21:59:56 | 100 | 143,2800 |