WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 120,000 |
08:02:42 | 0 | 119,950 |
17.10.24 21:41:34 | 0 | 120,500 |
17.10.24 20:35:53 | 0 | 120,650 |
17.10.24 19:23:22 | 0 | 120,600 |
17.10.24 16:24:33 | 0 | 120,400 |
17.10.24 16:10:53 | 0 | 120,600 |
17.10.24 08:01:19 | 0 | 119,400 |
16.10.24 21:53:36 | 0 | 120,050 |
16.10.24 21:33:00 | 0 | 119,800 |
16.10.24 20:55:13 | 0 | 119,900 |
16.10.24 20:12:13 | 0 | 119,500 |
16.10.24 11:38:11 | 0 | 118,000 |
16.10.24 08:02:07 | 0 | 118,100 |
15.10.24 16:45:05 | 0 | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:58 | 0 | 116,700 |
14.10.24 08:07:26 | 0 | 113,950 |
11.10.24 21:21:51 | 0 | 114,200 |
11.10.24 16:24:58 | 0 | 113,750 |
11.10.24 11:12:31 | 0 | 111,800 |
11.10.24 11:08:51 | 0 | 111,800 |
11.10.24 09:15:40 | 20 | 111,850 |
11.10.24 08:00:25 | 0 | 112,000 |
10.10.24 21:26:27 | 0 | 112,150 |
10.10.24 20:25:06 | 0 | 112,250 |
10.10.24 19:23:11 | 0 | 112,200 |
10.10.24 08:00:31 | 0 | 113,050 |
09.10.24 21:45:52 | 0 | 113,200 |
09.10.24 20:37:59 | 0 | 112,900 |
09.10.24 18:20:56 | 0 | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:16 | 0 | 113,050 |
09.10.24 14:36:34 | 0 | 113,250 |
09.10.24 08:01:27 | 0 | 113,050 |
08.10.24 21:31:13 | 0 | 113,500 |
08.10.24 15:36:42 | 0 | 113,150 |
08.10.24 13:18:47 | 0 | 113,050 |
08.10.24 08:02:09 | 0 | 113,050 |
07.10.24 21:38:07 | 0 | 113,400 |
07.10.24 14:13:41 | 0 | 113,100 |
07.10.24 08:09:24 | 0 | 113,850 |
04.10.24 20:15:26 | 0 | 114,050 |
04.10.24 19:12:49 | 0 | 114,200 |
04.10.24 11:22:35 | 60 | 114,250 |
04.10.24 08:03:40 | 0 | 114,200 |
03.10.24 19:29:19 | 0 | 114,300 |