WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:19 | 0 | 129,00 |
08:10:51 | 0 | 128,05 |
25.04.25 16:00:24 | 0 | 129,65 |
25.04.25 09:10:06 | 0 | 129,75 |
25.04.25 08:10:28 | 0 | 129,95 |
24.04.25 16:00:21 | 0 | 129,10 |
24.04.25 09:10:07 | 0 | 129,00 |
24.04.25 08:10:33 | 0 | 129,00 |
23.04.25 16:00:19 | 0 | 130,25 |
23.04.25 09:10:20 | 0 | 130,10 |
23.04.25 08:10:27 | 0 | 130,10 |
22.04.25 16:00:15 | 0 | 126,30 |
22.04.25 09:10:07 | 0 | 124,90 |
22.04.25 08:10:28 | 0 | 123,65 |
17.04.25 16:00:08 | 0 | 129,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:11:29 | 0 | 128,40 |
17.04.25 08:10:28 | 0 | 128,70 |
16.04.25 16:00:08 | 0 | 129,10 |
16.04.25 09:10:17 | 0 | 127,60 |
16.04.25 08:10:33 | 0 | 127,25 |
15.04.25 16:00:20 | 0 | 128,55 |
15.04.25 09:10:09 | 0 | 127,95 |
15.04.25 08:10:33 | 0 | 127,35 |
14.04.25 16:00:12 | 0 | 127,25 |
14.04.25 09:10:12 | 0 | 125,05 |
14.04.25 08:10:22 | 0 | 125,15 |
11.04.25 16:00:16 | 0 | 123,80 |
11.04.25 09:10:16 | 0 | 124,90 |
11.04.25 08:10:32 | 0 | 126,70 |
10.04.25 16:00:06 | 0 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:10:06 | 0 | 128,15 |
10.04.25 08:10:31 | 0 | 128,20 |
09.04.25 16:00:16 | 0 | 121,25 |
09.04.25 09:10:17 | 0 | 122,30 |
09.04.25 08:10:32 | 0 | 120,70 |
08.04.25 16:00:19 | 0 | 128,80 |
08.04.25 09:10:15 | 0 | 127,85 |
08.04.25 08:10:32 | 0 | 127,90 |
07.04.25 16:00:17 | 0 | 126,80 |
07.04.25 09:10:20 | 0 | 115,95 |
07.04.25 08:10:25 | 0 | 125,95 |
04.04.25 16:00:09 | 0 | 137,25 |
04.04.25 09:10:07 | 0 | 136,35 |
04.04.25 08:10:27 | 0 | 136,45 |
03.04.25 16:00:08 | 0 | 139,55 |