WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 120,60 |
09:10:04 | 0 | 119,95 |
08:10:26 | 0 | 119,90 |
17.10.24 19:30:03 | 0 | 120,50 |
17.10.24 16:00:08 | 0 | 120,25 |
17.10.24 09:10:13 | 0 | 119,45 |
17.10.24 08:05:51 | 0 | 119,35 |
16.10.24 19:30:03 | 0 | 119,25 |
16.10.24 16:00:08 | 0 | 118,75 |
16.10.24 09:10:02 | 0 | 118,05 |
16.10.24 08:10:26 | 0 | 118,40 |
15.10.24 19:30:15 | 0 | 119,05 |
15.10.24 16:00:19 | 0 | 117,50 |
15.10.24 09:10:03 | 0 | 116,65 |
15.10.24 08:10:25 | 0 | 116,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:16 | 0 | 116,75 |
14.10.24 16:00:09 | 0 | 115,50 |
14.10.24 09:10:18 | 0 | 113,85 |
14.10.24 08:10:37 | 0 | 113,95 |
11.10.24 19:30:13 | 0 | 113,70 |
11.10.24 16:00:19 | 0 | 113,25 |
11.10.24 09:10:07 | 0 | 111,95 |
11.10.24 08:10:33 | 0 | 111,95 |
10.10.24 19:30:04 | 0 | 112,10 |
10.10.24 16:00:13 | 0 | 113,05 |
10.10.24 09:10:10 | 0 | 113,10 |
10.10.24 08:10:28 | 0 | 112,95 |
09.10.24 19:30:03 | 0 | 112,65 |
09.10.24 16:00:11 | 0 | 113,05 |
09.10.24 09:10:06 | 0 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:10:33 | 0 | 113,00 |
08.10.24 19:30:04 | 0 | 113,10 |
08.10.24 16:00:10 | 0 | 113,35 |
08.10.24 09:10:03 | 0 | 113,00 |
08.10.24 08:10:34 | 0 | 113,00 |
07.10.24 19:30:07 | 0 | 113,20 |
07.10.24 16:00:16 | 0 | 113,50 |
07.10.24 09:10:19 | 0 | 113,55 |
07.10.24 08:10:28 | 0 | 113,80 |
04.10.24 19:30:04 | 0 | 114,30 |
04.10.24 16:00:09 | 0 | 114,10 |
04.10.24 09:10:04 | 0 | 114,05 |
04.10.24 08:27:09 | 0 | 114,15 |
03.10.24 19:57:41 | 0 | 114,35 |
03.10.24 19:30:18 | 0 | 114,30 |