WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:27 | - | 136,750 |
10:18:29 | - | 136,750 |
10:18:04 | - | 136,650 |
10:16:05 | - | 136,600 |
10:12:44 | - | 136,750 |
10:09:41 | - | 136,750 |
10:08:41 | - | 136,650 |
10:05:56 | - | 136,850 |
10:03:08 | - | 137,050 |
10:01:05 | - | 137,150 |
09:56:51 | - | 136,900 |
09:55:30 | - | 136,800 |
09:51:30 | - | 136,800 |
09:49:34 | - | 136,900 |
09:48:35 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:38 | - | 136,900 |
09:44:15 | - | 136,750 |
09:42:25 | - | 136,850 |
09:40:15 | - | 136,850 |
09:37:53 | - | 136,800 |
09:36:09 | - | 136,600 |
09:32:30 | - | 136,400 |
09:30:59 | - | 136,500 |
09:30:59 | - | 136,500 |
09:30:59 | - | 136,500 |
09:30:59 | - | 136,500 |
09:30:59 | - | 136,500 |
09:30:59 | - | 136,500 |
09:26:49 | - | 136,600 |
09:25:34 | - | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:51 | - | 136,600 |
09:23:24 | - | 136,600 |
09:20:35 | - | 136,500 |
09:18:36 | - | 136,400 |
09:15:48 | - | 136,400 |
09:14:14 | - | 136,500 |
09:13:00 | - | 136,400 |
09:09:23 | - | 136,400 |
09:08:10 | - | 136,500 |
09:06:28 | - | 136,400 |
09:02:22 | - | 136,500 |
09:01:51 | - | 136,600 |
08:58:31 | - | 136,600 |
08:51:36 | - | 136,500 |
08:51:01 | - | 136,350 |