WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:51 | - | 120,850 |
16:24:21 | - | 120,800 |
16:24:13 | - | 120,800 |
16:23:02 | - | 120,750 |
16:22:07 | - | 120,800 |
16:21:54 | - | 120,750 |
16:21:26 | - | 120,800 |
16:21:04 | - | 120,750 |
16:20:33 | - | 120,750 |
16:20:00 | - | 120,800 |
16:19:30 | - | 120,750 |
16:19:07 | - | 120,750 |
16:18:17 | - | 120,650 |
16:17:54 | - | 120,700 |
16:17:03 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:46 | - | 120,650 |
16:16:06 | - | 120,650 |
16:15:24 | - | 120,650 |
16:14:25 | - | 120,650 |
16:13:05 | - | 120,800 |
16:12:28 | - | 120,800 |
16:11:52 | - | 120,800 |
16:11:18 | - | 120,900 |
16:10:09 | - | 120,800 |
16:10:08 | - | 120,750 |
16:10:08 | - | 120,750 |
16:10:08 | - | 120,750 |
16:09:11 | - | 120,800 |
16:09:09 | - | 120,800 |
16:08:08 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:47 | - | 120,600 |
16:07:08 | - | 120,600 |
16:06:41 | - | 120,650 |
16:06:07 | - | 120,600 |
16:04:47 | - | 120,650 |
16:03:59 | - | 120,600 |
16:02:48 | - | 120,650 |
16:01:56 | - | 120,700 |
16:01:47 | - | 120,700 |
16:00:21 | - | 120,750 |
16:00:07 | - | 120,650 |
15:59:04 | - | 120,700 |
15:58:24 | - | 120,750 |
15:57:32 | - | 120,700 |
15:57:21 | - | 120,750 |