WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:44 | - | 128,600 |
25.04.25 22:21:59 | - | 128,700 |
25.04.25 22:16:53 | - | 128,750 |
25.04.25 22:00:27 | - | 128,650 |
25.04.25 21:59:50 | - | 129,250 |
25.04.25 21:59:40 | - | 129,300 |
25.04.25 21:59:25 | - | 129,200 |
25.04.25 21:59:25 | - | 129,200 |
25.04.25 21:59:25 | - | 129,200 |
25.04.25 21:59:10 | - | 129,350 |
25.04.25 21:58:44 | - | 129,300 |
25.04.25 21:58:38 | - | 129,300 |
25.04.25 21:58:33 | - | 129,300 |
25.04.25 21:58:29 | - | 129,250 |
25.04.25 21:58:10 | - | 129,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:26 | - | 129,250 |
25.04.25 21:57:08 | - | 129,250 |
25.04.25 21:56:38 | - | 129,300 |
25.04.25 21:56:21 | - | 129,350 |
25.04.25 21:55:33 | - | 129,150 |
25.04.25 21:55:24 | - | 129,050 |
25.04.25 21:54:59 | - | 129,300 |
25.04.25 21:54:45 | - | 129,400 |
25.04.25 21:54:19 | - | 129,450 |
25.04.25 21:54:07 | - | 129,400 |
25.04.25 21:53:47 | - | 129,350 |
25.04.25 21:53:29 | - | 129,300 |
25.04.25 21:53:22 | - | 129,300 |
25.04.25 21:53:07 | - | 129,300 |
25.04.25 21:52:49 | - | 129,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:52:43 | - | 129,300 |
25.04.25 21:52:36 | - | 129,250 |
25.04.25 21:52:19 | - | 129,200 |
25.04.25 21:52:01 | - | 129,200 |
25.04.25 21:51:36 | - | 129,200 |
25.04.25 21:51:19 | - | 129,200 |
25.04.25 21:50:54 | - | 129,100 |
25.04.25 21:50:24 | - | 129,100 |
25.04.25 21:49:56 | - | 129,100 |
25.04.25 21:49:08 | - | 129,050 |
25.04.25 21:49:00 | - | 129,100 |
25.04.25 21:48:59 | - | 129,050 |
25.04.25 21:48:16 | - | 129,150 |
25.04.25 21:48:05 | - | 129,150 |
25.04.25 21:47:55 | - | 129,100 |