WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:23 | - | 136,75 |
10:22:54 | - | 136,70 |
10:22:50 | - | 136,65 |
10:22:24 | - | 136,70 |
10:22:11 | - | 136,65 |
10:22:10 | - | 136,70 |
10:21:49 | - | 136,70 |
10:21:12 | - | 136,75 |
10:21:05 | - | 136,80 |
10:21:03 | - | 136,75 |
10:21:02 | - | 136,80 |
10:20:34 | - | 136,75 |
10:20:25 | - | 136,70 |
10:20:12 | - | 136,70 |
10:20:07 | - | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:56 | - | 136,60 |
10:19:55 | - | 136,70 |
10:19:54 | - | 136,70 |
10:19:47 | - | 136,75 |
10:19:38 | - | 136,70 |
10:19:27 | - | 136,75 |
10:18:34 | - | 136,70 |
10:18:32 | - | 136,65 |
10:18:29 | - | 136,70 |
10:18:19 | - | 136,65 |
10:18:05 | - | 136,60 |
10:18:04 | - | 136,60 |
10:18:03 | - | 136,55 |
10:17:45 | - | 136,50 |
10:17:37 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:21 | - | 136,50 |
10:17:19 | - | 136,45 |
10:17:15 | - | 136,50 |
10:17:09 | - | 136,45 |
10:17:07 | - | 136,50 |
10:16:42 | - | 136,50 |
10:16:40 | - | 136,55 |
10:16:17 | - | 136,50 |
10:16:15 | - | 136,60 |
10:16:13 | - | 136,65 |
10:15:52 | - | 136,65 |
10:15:35 | - | 136,70 |
10:14:59 | - | 136,70 |
10:14:32 | - | 136,70 |
10:14:29 | - | 136,85 |