Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:43 | 100 | 151,6100 |
17:12:43 | 206 | 151,6100 |
17:12:43 | 217 | 151,6100 |
17:12:43 | 100 | 151,6200 |
17:12:43 | 100 | 151,6200 |
17:12:43 | 100 | 151,6100 |
17:12:43 | 100 | 151,6100 |
17:12:43 | 100 | 151,6000 |
17:12:16 | 100 | 151,4900 |
17:12:16 | 300 | 151,4900 |
17:12:16 | 169 | 151,4900 |
17:12:14 | 100 | 151,4900 |
17:12:14 | 100 | 151,4900 |
17:12:14 | 150 | 151,4900 |
17:12:14 | 200 | 151,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:03 | 100 | 151,4900 |
17:12:03 | 100 | 151,4900 |
17:11:56 | 200 | 151,4900 |
17:11:56 | 100 | 151,4950 |
17:11:05 | 100 | 151,5700 |
17:11:02 | 300 | 151,5900 |
17:11:02 | 200 | 151,5900 |
17:11:01 | 100 | 151,5900 |
17:11:01 | 178 | 151,5300 |
17:11:01 | 100 | 151,5200 |
17:11:01 | 100 | 151,5100 |
17:11:01 | 480 | 151,5100 |
17:10:54 | 100 | 151,4900 |
17:10:54 | 100 | 151,4800 |
17:10:54 | 100 | 151,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:54 | 300 | 151,5000 |
17:10:54 | 100 | 151,4700 |
17:10:54 | 100 | 151,4600 |
17:10:36 | 100 | 151,4250 |
17:10:33 | 134 | 151,4250 |
17:10:22 | 207 | 151,4200 |
17:10:22 | 178 | 151,4200 |
17:10:22 | 200 | 151,4200 |
17:10:22 | 100 | 151,3350 |
17:10:22 | 103 | 151,4100 |
17:10:21 | 100 | 151,4100 |
17:10:21 | 100 | 151,3900 |
17:10:21 | 200 | 151,3900 |
17:10:20 | 100 | 151,3800 |
17:10:20 | 200 | 151,3800 |