Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:22 | 100 | 150,1450 |
17:29:22 | 145 | 150,1450 |
17:29:15 | 103 | 150,0900 |
17:28:59 | 100 | 150,1300 |
17:28:59 | 100 | 150,1300 |
17:28:59 | 100 | 150,1300 |
17:28:59 | 100 | 150,1300 |
17:28:41 | 500 | 150,1250 |
17:28:41 | 400 | 150,1250 |
17:27:59 | 400 | 150,1700 |
17:27:30 | 100 | 150,1400 |
17:27:28 | 200 | 150,1400 |
17:27:26 | 200 | 150,1400 |
17:27:26 | 329 | 150,1400 |
17:26:37 | 200 | 150,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:11 | 100 | 150,0750 |
17:26:07 | 100 | 150,1199 |
17:26:07 | 101 | 150,0300 |
17:25:50 | 200 | 150,0750 |
17:25:43 | 100 | 150,0750 |
17:25:43 | 100 | 150,0750 |
17:25:43 | 100 | 150,0800 |
17:25:43 | 100 | 150,0750 |
17:25:43 | 161 | 150,0750 |
17:25:43 | 100 | 150,0750 |
17:25:15 | 200 | 150,0300 |
17:25:03 | 100 | 150,0700 |
17:25:03 | 100 | 150,0700 |
17:25:03 | 100 | 150,0800 |
17:25:02 | 103 | 150,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 100 | 150,0800 |
17:25:02 | 104 | 150,0950 |
17:25:02 | 650 | 150,1100 |
17:25:02 | 100 | 150,1025 |
17:25:02 | 200 | 150,1100 |
17:25:02 | 100 | 150,1100 |
17:25:02 | 100 | 150,1100 |
17:25:02 | 100 | 150,1175 |
17:25:02 | 300 | 150,1100 |
17:25:02 | 100 | 150,1100 |
17:25:02 | 100 | 150,1100 |
17:25:02 | 100 | 150,1100 |
17:25:02 | 100 | 150,1200 |
17:25:02 | 100 | 150,0800 |
17:25:02 | 100 | 150,1100 |