Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:00 | 643 | 151,0000 |
10.06.25 21:58:00 | 231 | 151,0000 |
10.06.25 21:58:00 | 100 | 151,0000 |
10.06.25 21:57:59 | 100 | 151,0150 |
10.06.25 21:57:58 | 100 | 151,0075 |
10.06.25 21:57:58 | 100 | 151,0150 |
10.06.25 21:57:57 | 100 | 151,0150 |
10.06.25 21:57:56 | 519 | 151,0200 |
10.06.25 21:57:56 | 100 | 151,0100 |
10.06.25 21:57:45 | 379 | 150,9800 |
10.06.25 21:57:45 | 200 | 150,9900 |
10.06.25 21:57:45 | 100 | 150,9800 |
10.06.25 21:57:45 | 100 | 151,0000 |
10.06.25 21:57:45 | 100 | 150,9900 |
10.06.25 21:57:45 | 100 | 150,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:45 | 100 | 150,9900 |
10.06.25 21:57:45 | 200 | 150,9900 |
10.06.25 21:57:45 | 100 | 150,9900 |
10.06.25 21:57:44 | 100 | 151,0050 |
10.06.25 21:57:44 | 100 | 151,0050 |
10.06.25 21:57:43 | 100 | 151,0000 |
10.06.25 21:57:43 | 500 | 151,0000 |
10.06.25 21:57:43 | 100 | 150,9900 |
10.06.25 21:57:43 | 100 | 150,9900 |
10.06.25 21:57:43 | 500 | 151,0000 |
10.06.25 21:57:43 | 100 | 150,9800 |
10.06.25 21:57:43 | 301 | 150,9700 |
10.06.25 21:57:43 | 215 | 150,9600 |
10.06.25 21:57:43 | 200 | 150,9600 |
10.06.25 21:57:43 | 100 | 150,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:43 | 100 | 150,9500 |
10.06.25 21:57:43 | 100 | 150,9400 |
10.06.25 21:57:43 | 100 | 150,9400 |
10.06.25 21:57:43 | 142 | 150,9500 |
10.06.25 21:57:43 | 100 | 150,9400 |
10.06.25 21:57:43 | 100 | 150,9400 |
10.06.25 21:57:43 | 133 | 150,9400 |
10.06.25 21:57:43 | 606 | 150,9400 |
10.06.25 21:57:43 | 239 | 150,9400 |
10.06.25 21:57:43 | 100 | 150,9400 |
10.06.25 21:57:43 | 169 | 150,9400 |
10.06.25 21:57:43 | 212 | 150,9400 |
10.06.25 21:57:43 | 100 | 150,9300 |
10.06.25 21:57:43 | 100 | 150,9300 |
10.06.25 21:57:43 | 100 | 150,9300 |