Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:14 | 100 | 154,4900 |
06.06.25 21:57:14 | 100 | 154,4800 |
06.06.25 21:57:07 | 100 | 154,4800 |
06.06.25 21:57:07 | 113 | 154,5000 |
06.06.25 21:57:07 | 100 | 154,5000 |
06.06.25 21:57:07 | 100 | 154,4800 |
06.06.25 21:57:07 | 100 | 154,4700 |
06.06.25 21:57:07 | 100 | 154,4850 |
06.06.25 21:57:07 | 100 | 154,4900 |
06.06.25 21:57:07 | 119 | 154,4900 |
06.06.25 21:57:07 | 100 | 154,4800 |
06.06.25 21:56:52 | 100 | 154,4600 |
06.06.25 21:56:52 | 100 | 154,4600 |
06.06.25 21:56:52 | 300 | 154,4600 |
06.06.25 21:56:50 | 131 | 154,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:49 | 114 | 154,4100 |
06.06.25 21:56:49 | 100 | 154,3950 |
06.06.25 21:56:49 | 100 | 154,4000 |
06.06.25 21:56:49 | 100 | 154,3950 |
06.06.25 21:56:49 | 100 | 154,4100 |
06.06.25 21:56:49 | 100 | 154,4100 |
06.06.25 21:56:48 | 100 | 154,4200 |
06.06.25 21:56:48 | 100 | 154,4100 |
06.06.25 21:56:48 | 100 | 154,4150 |
06.06.25 21:56:48 | 100 | 154,4200 |
06.06.25 21:56:48 | 100 | 154,4100 |
06.06.25 21:56:48 | 100 | 154,4000 |
06.06.25 21:56:48 | 100 | 154,4000 |
06.06.25 21:56:48 | 100 | 154,4100 |
06.06.25 21:56:48 | 100 | 154,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:48 | 100 | 154,4200 |
06.06.25 21:56:48 | 100 | 154,4200 |
06.06.25 21:56:48 | 113 | 154,4200 |
06.06.25 21:56:48 | 100 | 154,4200 |
06.06.25 21:56:48 | 100 | 154,4200 |
06.06.25 21:56:48 | 113 | 154,4200 |
06.06.25 21:56:48 | 200 | 154,4150 |
06.06.25 21:56:48 | 100 | 154,4150 |
06.06.25 21:56:48 | 100 | 154,4150 |
06.06.25 21:56:48 | 100 | 154,4150 |
06.06.25 21:56:48 | 100 | 154,4200 |
06.06.25 21:56:48 | 100 | 154,4200 |
06.06.25 21:56:48 | 100 | 154,4200 |
06.06.25 21:56:48 | 100 | 154,4200 |
06.06.25 21:56:48 | 100 | 154,4300 |