Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:27 | 1,00 Tsd. | 151,3750 |
20:25:27 | 100 | 151,3750 |
20:25:27 | 100 | 151,4000 |
20:25:27 | 100 | 151,3750 |
20:25:27 | 100 | 151,3750 |
20:25:27 | 100 | 151,3750 |
20:25:27 | 100 | 151,3750 |
20:25:27 | 100 | 151,3750 |
20:25:27 | 100 | 151,3750 |
20:25:27 | 100 | 151,3750 |
20:25:03 | 100 | 151,3750 |
20:23:35 | 100 | 151,3500 |
20:23:28 | 100 | 151,3500 |
20:23:00 | 100 | 151,3850 |
20:23:00 | 100 | 151,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:00 | 111 | 151,3900 |
20:23:00 | 400 | 151,3900 |
20:23:00 | 100 | 151,3900 |
20:22:54 | 100 | 151,3700 |
20:22:53 | 100 | 151,4000 |
20:22:53 | 400 | 151,3600 |
20:22:53 | 100 | 151,3800 |
20:22:53 | 100 | 151,3600 |
20:22:53 | 100 | 151,3900 |
20:22:53 | 100 | 151,4000 |
20:22:53 | 106 | 151,4000 |
20:22:53 | 100 | 151,4000 |
20:22:53 | 100 | 151,4000 |
20:22:53 | 106 | 151,4000 |
20:21:57 | 100 | 151,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:52 | 100 | 151,3400 |
20:21:52 | 100 | 151,3400 |
20:21:41 | 100 | 151,3350 |
20:21:18 | 225 | 151,3500 |
20:21:01 | 283 | 151,3450 |
20:21:01 | 192 | 151,3450 |
20:20:14 | 100 | 151,3450 |
20:20:07 | 100 | 151,3450 |
20:20:07 | 100 | 151,3450 |
20:20:07 | 100 | 151,3400 |
20:20:03 | 100 | 151,3200 |
20:19:39 | 100 | 151,2700 |
20:19:37 | 120 | 151,3000 |
20:19:35 | 100 | 151,3100 |
20:19:34 | 159 | 151,3100 |