Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:47 | 100 | 154,4400 |
06.06.25 21:56:47 | 213 | 154,4600 |
06.06.25 21:56:47 | 180 | 154,4500 |
06.06.25 21:56:47 | 100 | 154,4400 |
06.06.25 21:56:47 | 333 | 154,4500 |
06.06.25 21:56:47 | 100 | 154,4300 |
06.06.25 21:56:47 | 100 | 154,4400 |
06.06.25 21:56:47 | 300 | 154,4400 |
06.06.25 21:56:47 | 328 | 154,4400 |
06.06.25 21:56:46 | 100 | 154,4100 |
06.06.25 21:56:38 | 112 | 154,4100 |
06.06.25 21:56:38 | 100 | 154,3900 |
06.06.25 21:56:38 | 100 | 154,4100 |
06.06.25 21:56:38 | 100 | 154,4100 |
06.06.25 21:56:38 | 100 | 154,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:38 | 100 | 154,4200 |
06.06.25 21:56:38 | 100 | 154,4200 |
06.06.25 21:56:38 | 100 | 154,3950 |
06.06.25 21:56:38 | 200 | 154,4100 |
06.06.25 21:56:38 | 100 | 154,4100 |
06.06.25 21:56:38 | 100 | 154,4100 |
06.06.25 21:56:38 | 100 | 154,3975 |
06.06.25 21:56:38 | 100 | 154,4000 |
06.06.25 21:56:38 | 100 | 154,3900 |
06.06.25 21:56:38 | 100 | 154,4000 |
06.06.25 21:56:38 | 100 | 154,3950 |
06.06.25 21:56:38 | 100 | 154,4000 |
06.06.25 21:56:38 | 100 | 154,3800 |
06.06.25 21:56:38 | 100 | 154,4000 |
06.06.25 21:56:38 | 100 | 154,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:38 | 100 | 154,3900 |
06.06.25 21:56:38 | 100 | 154,3950 |
06.06.25 21:56:38 | 100 | 154,4000 |
06.06.25 21:56:38 | 100 | 154,3900 |
06.06.25 21:56:38 | 100 | 154,3800 |
06.06.25 21:56:38 | 100 | 154,3800 |
06.06.25 21:56:38 | 100 | 154,3900 |
06.06.25 21:56:38 | 100 | 154,4000 |
06.06.25 21:56:38 | 100 | 154,3800 |
06.06.25 21:56:38 | 300 | 154,3800 |
06.06.25 21:56:38 | 200 | 154,3800 |
06.06.25 21:56:38 | 100 | 154,3800 |
06.06.25 21:56:38 | 300 | 154,3800 |
06.06.25 21:56:38 | 313 | 154,3800 |
06.06.25 21:56:38 | 100 | 154,3900 |