Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:53 | 100 | 125,9100 |
23.12.24 21:50:53 | 100 | 125,9100 |
23.12.24 21:50:50 | 100 | 125,9400 |
23.12.24 21:50:50 | 100 | 125,9300 |
23.12.24 21:50:50 | 100 | 125,9400 |
23.12.24 21:50:47 | 100 | 125,9150 |
23.12.24 21:50:47 | 100 | 125,9600 |
23.12.24 21:50:44 | 100 | 125,9300 |
23.12.24 21:50:44 | 100 | 125,9300 |
23.12.24 21:50:43 | 100 | 125,9100 |
23.12.24 21:50:41 | 233 | 125,9150 |
23.12.24 21:50:38 | 100 | 125,9150 |
23.12.24 21:50:37 | 132 | 125,9444 |
23.12.24 21:50:22 | 100 | 125,9400 |
23.12.24 21:50:22 | 138 | 125,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:22 | 100 | 125,9300 |
23.12.24 21:50:21 | 100 | 125,8800 |
23.12.24 21:50:21 | 100 | 125,9100 |
23.12.24 21:50:21 | 100 | 125,9100 |
23.12.24 21:50:21 | 100 | 125,9100 |
23.12.24 21:50:21 | 100 | 125,9100 |
23.12.24 21:50:15 | 345 | 125,8800 |
23.12.24 21:50:13 | 100 | 125,8800 |
23.12.24 21:50:13 | 100 | 125,8800 |
23.12.24 21:50:12 | 100 | 125,8800 |
23.12.24 21:50:12 | 102 | 125,8600 |
23.12.24 21:50:12 | 102 | 125,8800 |
23.12.24 21:50:12 | 100 | 125,8800 |
23.12.24 21:50:12 | 100 | 125,8800 |
23.12.24 21:50:12 | 167 | 125,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:12 | 173 | 125,8600 |
23.12.24 21:50:10 | 100 | 125,8800 |
23.12.24 21:50:10 | 200 | 125,8600 |
23.12.24 21:50:10 | 100 | 125,8600 |
23.12.24 21:50:09 | 100 | 125,8900 |
23.12.24 21:50:09 | 100 | 125,8800 |
23.12.24 21:50:09 | 100 | 125,8500 |
23.12.24 21:50:09 | 100 | 125,8700 |
23.12.24 21:50:09 | 100 | 125,8800 |
23.12.24 21:50:06 | 100 | 125,8500 |
23.12.24 21:50:01 | 100 | 125,8450 |
23.12.24 21:50:01 | 100 | 125,8450 |
23.12.24 21:50:00 | 100 | 125,8700 |
23.12.24 21:50:00 | 100 | 125,8700 |
23.12.24 21:49:49 | 100 | 125,8350 |