WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:02 | 0 | 120,90 |
16:03:02 | 0 | 120,85 |
15:36:32 | 0 | 120,90 |
14:05:04 | 0 | 120,50 |
13:14:03 | 0 | 120,55 |
12:12:17 | 0 | 120,65 |
11:02:11 | 0 | 120,80 |
10:10:20 | 0 | 120,60 |
09:20:24 | 0 | 120,50 |
08:06:37 | 0 | 120,55 |
17.10.24 21:48:20 | 0 | 120,65 |
17.10.24 20:21:03 | 0 | 120,75 |
17.10.24 19:35:02 | 0 | 120,70 |
17.10.24 19:05:09 | 0 | 120,70 |
17.10.24 18:24:02 | 0 | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:08 | 0 | 120,60 |
17.10.24 17:18:08 | 0 | 120,85 |
17.10.24 16:16:02 | 0 | 120,55 |
17.10.24 16:03:03 | 0 | 120,55 |
17.10.24 15:36:30 | 0 | 120,65 |
17.10.24 14:05:02 | 0 | 120,05 |
17.10.24 13:14:11 | 0 | 120,15 |
17.10.24 12:12:17 | 0 | 120,10 |
17.10.24 11:02:16 | 0 | 120,15 |
17.10.24 10:10:19 | 0 | 120,05 |
17.10.24 09:20:24 | 0 | 120,00 |
17.10.24 08:12:36 | 0 | 119,95 |
16.10.24 21:48:21 | 0 | 120,20 |
16.10.24 20:21:07 | 0 | 119,75 |
16.10.24 19:35:08 | 0 | 119,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:03 | 0 | 119,65 |
16.10.24 18:24:09 | 0 | 119,45 |
16.10.24 17:40:08 | 0 | 119,30 |
16.10.24 17:18:14 | 0 | 119,15 |
16.10.24 15:36:26 | 0 | 118,95 |
16.10.24 14:05:03 | 0 | 118,65 |
16.10.24 13:14:05 | 0 | 118,65 |
16.10.24 12:12:17 | 0 | 118,55 |
16.10.24 11:02:12 | 0 | 118,70 |
16.10.24 10:10:20 | 0 | 118,70 |
16.10.24 09:20:27 | 0 | 118,60 |
16.10.24 08:09:34 | 0 | 118,65 |
15.10.24 21:48:27 | 0 | 118,80 |
15.10.24 20:21:02 | 0 | 118,70 |
15.10.24 19:35:02 | 0 | 119,05 |