Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:37 | 100 | 125,8500 |
23.12.24 21:44:37 | 100 | 125,8550 |
23.12.24 21:44:35 | 100 | 125,8550 |
23.12.24 21:44:35 | 100 | 125,8550 |
23.12.24 21:44:35 | 100 | 125,8550 |
23.12.24 21:44:35 | 100 | 125,8200 |
23.12.24 21:44:25 | 117 | 125,8500 |
23.12.24 21:44:22 | 100 | 125,8800 |
23.12.24 21:44:20 | 100 | 125,8800 |
23.12.24 21:44:20 | 100 | 125,8800 |
23.12.24 21:44:16 | 100 | 125,9300 |
23.12.24 21:44:15 | 300 | 125,9100 |
23.12.24 21:44:13 | 100 | 125,9300 |
23.12.24 21:44:13 | 100 | 125,9300 |
23.12.24 21:44:11 | 100 | 125,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:10 | 100 | 125,9300 |
23.12.24 21:43:58 | 106 | 125,9500 |
23.12.24 21:43:55 | 100 | 125,9200 |
23.12.24 21:43:54 | 100 | 125,9200 |
23.12.24 21:43:54 | 100 | 125,9200 |
23.12.24 21:43:54 | 167 | 125,9200 |
23.12.24 21:43:53 | 233 | 125,9000 |
23.12.24 21:43:53 | 167 | 125,9000 |
23.12.24 21:43:53 | 100 | 125,8900 |
23.12.24 21:43:52 | 174 | 125,9000 |
23.12.24 21:43:51 | 233 | 125,9000 |
23.12.24 21:43:50 | 100 | 125,9100 |
23.12.24 21:43:50 | 100 | 125,9100 |
23.12.24 21:43:50 | 100 | 125,9100 |
23.12.24 21:43:50 | 100 | 125,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:50 | 100 | 125,9100 |
23.12.24 21:43:49 | 100 | 125,9200 |
23.12.24 21:43:49 | 100 | 125,9200 |
23.12.24 21:43:49 | 100 | 125,9200 |
23.12.24 21:43:49 | 164 | 125,9200 |
23.12.24 21:43:49 | 100 | 125,9200 |
23.12.24 21:43:49 | 132 | 125,9200 |
23.12.24 21:43:49 | 102 | 125,9300 |
23.12.24 21:43:49 | 102 | 125,9300 |
23.12.24 21:43:49 | 308 | 125,9200 |
23.12.24 21:43:49 | 192 | 125,9300 |
23.12.24 21:43:49 | 102 | 125,9315 |
23.12.24 21:43:49 | 500 | 125,9300 |
23.12.24 21:43:45 | 100 | 125,9650 |
23.12.24 21:43:43 | 100 | 125,9650 |