Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:16 | 100 | 151,3600 |
12.06.25 21:41:07 | 100 | 151,3750 |
12.06.25 21:41:07 | 100 | 151,3750 |
12.06.25 21:41:07 | 100 | 151,3750 |
12.06.25 21:41:01 | 100 | 151,4000 |
12.06.25 21:41:00 | 100 | 151,4000 |
12.06.25 21:41:00 | 100 | 151,4000 |
12.06.25 21:41:00 | 199 | 151,3900 |
12.06.25 21:41:00 | 100 | 151,3900 |
12.06.25 21:40:36 | 200 | 151,3648 |
12.06.25 21:40:16 | 100 | 151,3600 |
12.06.25 21:40:16 | 101 | 151,3600 |
12.06.25 21:40:10 | 100 | 151,3800 |
12.06.25 21:40:10 | 217 | 151,3800 |
12.06.25 21:40:00 | 100 | 151,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:40:00 | 217 | 151,3900 |
12.06.25 21:40:00 | 100 | 151,3900 |
12.06.25 21:40:00 | 111 | 151,3900 |
12.06.25 21:40:00 | 100 | 151,3900 |
12.06.25 21:39:57 | 100 | 151,4150 |
12.06.25 21:39:53 | 207 | 151,4014 |
12.06.25 21:39:53 | 100 | 151,4100 |
12.06.25 21:39:53 | 443 | 151,4200 |
12.06.25 21:39:52 | 100 | 151,4300 |
12.06.25 21:39:52 | 100 | 151,4300 |
12.06.25 21:39:52 | 100 | 151,4400 |
12.06.25 21:39:52 | 719 | 151,4200 |
12.06.25 21:39:52 | 100 | 151,4300 |
12.06.25 21:39:51 | 100 | 151,4400 |
12.06.25 21:39:38 | 100 | 151,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:38 | 100 | 151,4450 |
12.06.25 21:38:58 | 204 | 151,4400 |
12.06.25 21:38:28 | 100 | 151,4400 |
12.06.25 21:38:28 | 218 | 151,4300 |
12.06.25 21:38:28 | 132 | 151,4300 |
12.06.25 21:38:19 | 100 | 151,4500 |
12.06.25 21:38:17 | 100 | 151,4700 |
12.06.25 21:38:17 | 100 | 151,4600 |
12.06.25 21:38:17 | 100 | 151,4600 |
12.06.25 21:38:17 | 100 | 151,4600 |
12.06.25 21:38:17 | 203 | 151,4600 |
12.06.25 21:38:01 | 136 | 151,4300 |
12.06.25 21:37:55 | 100 | 151,4300 |
12.06.25 21:37:12 | 237 | 151,4300 |
12.06.25 21:36:53 | 100 | 151,4300 |