Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 150,6700 |
21:53:00 | 150 | 150,6700 |
21:53:00 | 292 | 150,6700 |
21:53:00 | 200 | 150,6400 |
21:52:57 | 102 | 150,6400 |
21:52:56 | 100 | 150,6400 |
21:52:54 | 100 | 150,6400 |
21:52:52 | 200 | 150,6400 |
21:52:44 | 100 | 150,6400 |
21:52:43 | 100 | 150,6400 |
21:52:40 | 100 | 150,6100 |
21:52:39 | 100 | 150,6300 |
21:52:39 | 100 | 150,6300 |
21:52:39 | 100 | 150,6300 |
21:52:39 | 100 | 150,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:37 | 100 | 150,6600 |
21:52:37 | 100 | 150,6500 |
21:52:37 | 100 | 150,6400 |
21:52:37 | 100 | 150,6150 |
21:52:37 | 100 | 150,6200 |
21:52:31 | 100 | 150,6150 |
21:52:31 | 100 | 150,6150 |
21:52:26 | 100 | 150,6100 |
21:52:26 | 200 | 150,6100 |
21:52:26 | 100 | 150,6100 |
21:52:26 | 100 | 150,6100 |
21:52:26 | 100 | 150,6100 |
21:52:26 | 100 | 150,6150 |
21:52:25 | 100 | 150,6300 |
21:52:24 | 100 | 150,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:24 | 100 | 150,6400 |
21:52:21 | 100 | 150,6500 |
21:52:21 | 100 | 150,6150 |
21:52:21 | 100 | 150,6500 |
21:52:17 | 207 | 150,6229 |
21:52:16 | 100 | 150,6500 |
21:52:16 | 110 | 150,6500 |
21:52:16 | 100 | 150,6500 |
21:52:16 | 203 | 150,6500 |
21:52:16 | 100 | 150,6050 |
21:52:16 | 100 | 150,6100 |
21:52:16 | 100 | 150,6100 |
21:52:16 | 100 | 150,6100 |
21:52:16 | 100 | 150,6100 |
21:52:16 | 1,20 Tsd. | 150,5600 |