Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:33 | 100 | 150,8900 |
10.06.25 21:58:33 | 100 | 150,8800 |
10.06.25 21:58:33 | 100 | 150,8900 |
10.06.25 21:58:33 | 810 | 150,8900 |
10.06.25 21:58:32 | 100 | 150,8700 |
10.06.25 21:58:32 | 100 | 150,8700 |
10.06.25 21:58:32 | 100 | 150,8700 |
10.06.25 21:58:31 | 100 | 150,8700 |
10.06.25 21:58:31 | 100 | 150,8700 |
10.06.25 21:58:31 | 100 | 150,8700 |
10.06.25 21:58:31 | 100 | 150,8700 |
10.06.25 21:58:31 | 200 | 150,8700 |
10.06.25 21:58:31 | 100 | 150,8700 |
10.06.25 21:58:31 | 100 | 150,8650 |
10.06.25 21:58:31 | 100 | 150,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:31 | 200 | 150,8650 |
10.06.25 21:58:31 | 100 | 150,8650 |
10.06.25 21:58:30 | 100 | 150,8700 |
10.06.25 21:58:30 | 100 | 150,8600 |
10.06.25 21:58:30 | 100 | 150,8600 |
10.06.25 21:58:30 | 100 | 150,8600 |
10.06.25 21:58:30 | 135 | 150,8500 |
10.06.25 21:58:30 | 105 | 150,8500 |
10.06.25 21:58:30 | 100 | 150,8500 |
10.06.25 21:58:30 | 179 | 150,8600 |
10.06.25 21:58:30 | 100 | 150,8600 |
10.06.25 21:58:30 | 100 | 150,8500 |
10.06.25 21:58:30 | 100 | 150,8600 |
10.06.25 21:58:30 | 100 | 150,8700 |
10.06.25 21:58:30 | 100 | 150,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:30 | 100 | 150,8700 |
10.06.25 21:58:30 | 175 | 150,8700 |
10.06.25 21:58:29 | 100 | 150,8800 |
10.06.25 21:58:28 | 100 | 150,8800 |
10.06.25 21:58:28 | 100 | 150,8800 |
10.06.25 21:58:28 | 100 | 150,8800 |
10.06.25 21:58:28 | 100 | 150,8800 |
10.06.25 21:58:28 | 100 | 150,8800 |
10.06.25 21:58:26 | 100 | 150,8800 |
10.06.25 21:58:26 | 100 | 150,8800 |
10.06.25 21:58:26 | 100 | 150,8800 |
10.06.25 21:58:26 | 100 | 150,8800 |
10.06.25 21:58:26 | 100 | 150,8800 |
10.06.25 21:58:26 | 116 | 150,8800 |
10.06.25 21:58:25 | 100 | 150,8950 |