Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:59 | 118 | 132,11 |
18.10.24 21:49:59 | 100 | 132,11 |
18.10.24 21:49:58 | 100 | 132,13 |
18.10.24 21:49:56 | 100 | 132,12 |
18.10.24 21:49:56 | 110 | 132,12 |
18.10.24 21:49:54 | 100 | 132,10 |
18.10.24 21:49:54 | 200 | 132,10 |
18.10.24 21:49:54 | 100 | 132,10 |
18.10.24 21:49:54 | 100 | 132,10 |
18.10.24 21:49:54 | 106 | 132,10 |
18.10.24 21:49:36 | 100 | 132,08 |
18.10.24 21:49:24 | 100 | 132,07 |
18.10.24 21:49:24 | 100 | 132,09 |
18.10.24 21:49:23 | 100 | 132,07 |
18.10.24 21:49:23 | 100 | 132,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:23 | 100 | 132,07 |
18.10.24 21:49:23 | 100 | 132,06 |
18.10.24 21:49:23 | 100 | 132,06 |
18.10.24 21:49:23 | 100 | 132,06 |
18.10.24 21:49:23 | 100 | 132,06 |
18.10.24 21:49:23 | 100 | 132,06 |
18.10.24 21:49:23 | 525 | 132,06 |
18.10.24 21:49:23 | 100 | 132,06 |
18.10.24 21:49:14 | 100 | 132,07 |
18.10.24 21:49:12 | 100 | 132,07 |
18.10.24 21:49:04 | 108 | 132,06 |
18.10.24 21:49:04 | 126 | 132,06 |
18.10.24 21:49:03 | 100 | 132,06 |
18.10.24 21:49:00 | 205 | 132,05 |
18.10.24 21:48:47 | 100 | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:47 | 100 | 132,04 |
18.10.24 21:48:47 | 525 | 132,04 |
18.10.24 21:48:47 | 137 | 132,04 |
18.10.24 21:48:40 | 100 | 132,04 |
18.10.24 21:48:40 | 176 | 132,04 |
18.10.24 21:48:36 | 100 | 132,03 |
18.10.24 21:48:31 | 100 | 132,03 |
18.10.24 21:48:21 | 131 | 132,03 |
18.10.24 21:48:19 | 100 | 132,03 |
18.10.24 21:48:08 | 100 | 132,04 |
18.10.24 21:48:08 | 100 | 132,02 |
18.10.24 21:48:07 | 251 | 132,00 |
18.10.24 21:48:07 | 250 | 132,00 |
18.10.24 21:48:07 | 100 | 132,01 |
18.10.24 21:48:06 | 100 | 132,01 |