Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:58 | 100 | 149,9900 |
21:40:40 | 139 | 149,9800 |
21:40:23 | 100 | 149,9550 |
21:40:23 | 100 | 149,9550 |
21:40:16 | 100 | 149,9300 |
21:40:16 | 100 | 149,9300 |
21:40:16 | 100 | 149,9200 |
21:40:16 | 102 | 149,9200 |
21:40:13 | 100 | 149,9200 |
21:40:13 | 100 | 149,8900 |
21:40:13 | 100 | 149,9200 |
21:40:13 | 100 | 149,8800 |
21:39:50 | 100 | 149,8600 |
21:39:28 | 100 | 149,8600 |
21:39:28 | 100 | 149,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:28 | 100 | 149,8600 |
21:39:28 | 100 | 149,8600 |
21:39:28 | 100 | 149,8700 |
21:39:22 | 100 | 149,8950 |
21:39:21 | 100 | 149,8950 |
21:39:09 | 151 | 149,8900 |
21:39:09 | 100 | 149,8900 |
21:39:09 | 100 | 149,8900 |
21:39:04 | 151 | 149,8450 |
21:39:04 | 100 | 149,8500 |
21:38:51 | 100 | 149,8700 |
21:38:51 | 100 | 149,8800 |
21:38:51 | 100 | 149,8800 |
21:38:51 | 100 | 149,8700 |
21:38:51 | 100 | 149,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:51 | 100 | 149,8800 |
21:38:51 | 100 | 149,8800 |
21:38:51 | 100 | 149,8800 |
21:38:51 | 100 | 149,8700 |
21:38:51 | 100 | 149,8700 |
21:38:49 | 100 | 149,8700 |
21:38:26 | 117 | 149,8150 |
21:38:21 | 100 | 149,8500 |
21:38:21 | 100 | 149,8600 |
21:38:21 | 100 | 149,8500 |
21:38:17 | 487 | 149,8100 |
21:38:17 | 527 | 149,8100 |
21:38:17 | 186 | 149,8100 |
21:38:16 | 100 | 149,8150 |
21:38:03 | 100 | 149,8100 |