Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:53 | 100 | 149,6700 |
11.06.25 21:35:53 | 100 | 149,6700 |
11.06.25 21:35:53 | 100 | 149,6700 |
11.06.25 21:35:53 | 119 | 149,6700 |
11.06.25 21:35:50 | 100 | 149,6600 |
11.06.25 21:35:49 | 100 | 149,6500 |
11.06.25 21:35:49 | 100 | 149,6500 |
11.06.25 21:35:49 | 222 | 149,6600 |
11.06.25 21:35:49 | 100 | 149,6600 |
11.06.25 21:35:49 | 100 | 149,6600 |
11.06.25 21:35:49 | 100 | 149,6600 |
11.06.25 21:35:31 | 100 | 149,6300 |
11.06.25 21:35:12 | 100 | 149,6600 |
11.06.25 21:35:12 | 100 | 149,6600 |
11.06.25 21:35:09 | 100 | 149,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:09 | 100 | 149,6800 |
11.06.25 21:35:09 | 100 | 149,6800 |
11.06.25 21:35:09 | 131 | 149,6800 |
11.06.25 21:35:09 | 100 | 149,6800 |
11.06.25 21:35:09 | 200 | 149,6800 |
11.06.25 21:35:09 | 100 | 149,6800 |
11.06.25 21:35:00 | 100 | 149,6400 |
11.06.25 21:34:58 | 100 | 149,6550 |
11.06.25 21:34:14 | 100 | 149,6800 |
11.06.25 21:34:14 | 100 | 149,6600 |
11.06.25 21:34:14 | 100 | 149,6700 |
11.06.25 21:34:14 | 100 | 149,6800 |
11.06.25 21:34:13 | 100 | 149,6800 |
11.06.25 21:33:59 | 100 | 149,7200 |
11.06.25 21:33:55 | 100 | 149,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:54 | 100 | 149,7850 |
11.06.25 21:33:53 | 100 | 149,7900 |
11.06.25 21:33:50 | 100 | 149,7600 |
11.06.25 21:33:50 | 282 | 149,7900 |
11.06.25 21:33:04 | 100 | 149,8000 |
11.06.25 21:33:04 | 100 | 149,8000 |
11.06.25 21:33:03 | 100 | 149,8200 |
11.06.25 21:32:33 | 100 | 149,8000 |
11.06.25 21:32:31 | 100 | 149,8900 |
11.06.25 21:32:31 | 100 | 149,8900 |
11.06.25 21:32:31 | 200 | 149,8900 |
11.06.25 21:32:06 | 100 | 149,9200 |
11.06.25 21:32:06 | 100 | 149,9200 |
11.06.25 21:32:06 | 100 | 149,9200 |
11.06.25 21:32:06 | 100 | 149,9200 |