Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:01 | 100 | 131,93 |
18.10.24 21:47:01 | 200 | 131,92 |
18.10.24 21:47:01 | 100 | 131,92 |
18.10.24 21:47:01 | 100 | 131,92 |
18.10.24 21:47:01 | 100 | 131,92 |
18.10.24 21:46:55 | 157 | 131,91 |
18.10.24 21:46:52 | 100 | 131,90 |
18.10.24 21:46:52 | 100 | 131,90 |
18.10.24 21:46:52 | 100 | 131,90 |
18.10.24 21:46:52 | 100 | 131,90 |
18.10.24 21:46:52 | 100 | 131,90 |
18.10.24 21:46:52 | 237 | 131,90 |
18.10.24 21:46:52 | 181 | 131,90 |
18.10.24 21:46:52 | 200 | 131,90 |
18.10.24 21:46:51 | 144 | 131,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:51 | 100 | 131,88 |
18.10.24 21:46:50 | 100 | 131,87 |
18.10.24 21:46:50 | 100 | 131,88 |
18.10.24 21:46:50 | 400 | 131,87 |
18.10.24 21:46:50 | 108 | 131,87 |
18.10.24 21:46:50 | 130 | 131,89 |
18.10.24 21:46:50 | 100 | 131,89 |
18.10.24 21:46:50 | 864 | 131,89 |
18.10.24 21:46:50 | 100 | 131,89 |
18.10.24 21:46:50 | 119 | 131,89 |
18.10.24 21:46:50 | 158 | 131,89 |
18.10.24 21:46:50 | 158 | 131,89 |
18.10.24 21:46:50 | 164 | 131,89 |
18.10.24 21:46:50 | 159 | 131,89 |
18.10.24 21:46:50 | 158 | 131,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:48 | 497 | 131,89 |
18.10.24 21:46:28 | 100 | 131,90 |
18.10.24 21:46:28 | 100 | 131,90 |
18.10.24 21:46:26 | 100 | 131,89 |
18.10.24 21:46:08 | 100 | 131,89 |
18.10.24 21:45:52 | 100 | 131,91 |
18.10.24 21:45:52 | 100 | 131,91 |
18.10.24 21:45:52 | 100 | 131,91 |
18.10.24 21:45:52 | 100 | 131,91 |
18.10.24 21:45:48 | 100 | 131,93 |
18.10.24 21:45:41 | 100 | 131,93 |
18.10.24 21:45:38 | 250 | 131,93 |
18.10.24 21:45:38 | 100 | 131,91 |
18.10.24 21:45:38 | 100 | 131,91 |
18.10.24 21:45:38 | 100 | 131,91 |