Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:05 | 100 | 150,3450 |
10.06.25 21:50:05 | 100 | 150,3450 |
10.06.25 21:50:05 | 100 | 150,3450 |
10.06.25 21:50:05 | 100 | 150,3450 |
10.06.25 21:50:05 | 100 | 150,3450 |
10.06.25 21:50:05 | 100 | 150,3400 |
10.06.25 21:50:02 | 100 | 150,3400 |
10.06.25 21:50:02 | 100 | 150,3400 |
10.06.25 21:50:02 | 100 | 150,3400 |
10.06.25 21:50:00 | 100 | 150,3800 |
10.06.25 21:50:00 | 100 | 150,3600 |
10.06.25 21:50:00 | 100 | 150,3600 |
10.06.25 21:50:00 | 100 | 150,3600 |
10.06.25 21:50:00 | 100 | 150,3600 |
10.06.25 21:49:53 | 200 | 150,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:53 | 100 | 150,3150 |
10.06.25 21:49:53 | 100 | 150,3100 |
10.06.25 21:49:53 | 100 | 150,2900 |
10.06.25 21:49:52 | 103 | 150,3150 |
10.06.25 21:49:44 | 100 | 150,3200 |
10.06.25 21:49:42 | 100 | 150,3100 |
10.06.25 21:49:40 | 100 | 150,3100 |
10.06.25 21:49:40 | 100 | 150,3350 |
10.06.25 21:49:40 | 200 | 150,3350 |
10.06.25 21:49:35 | 111 | 150,3700 |
10.06.25 21:49:31 | 141 | 150,3800 |
10.06.25 21:49:31 | 200 | 150,3800 |
10.06.25 21:49:31 | 200 | 150,3800 |
10.06.25 21:49:31 | 200 | 150,3800 |
10.06.25 21:49:31 | 200 | 150,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:25 | 100 | 150,3900 |
10.06.25 21:49:25 | 100 | 150,3900 |
10.06.25 21:49:19 | 100 | 150,3800 |
10.06.25 21:49:09 | 100 | 150,3900 |
10.06.25 21:49:01 | 100 | 150,4200 |
10.06.25 21:49:01 | 100 | 150,4150 |
10.06.25 21:49:01 | 100 | 150,4150 |
10.06.25 21:49:01 | 100 | 150,4100 |
10.06.25 21:49:01 | 100 | 150,4200 |
10.06.25 21:49:01 | 100 | 150,4300 |
10.06.25 21:49:01 | 300 | 150,4200 |
10.06.25 21:49:01 | 100 | 150,4100 |
10.06.25 21:49:01 | 100 | 150,4200 |
10.06.25 21:49:01 | 100 | 150,4100 |
10.06.25 21:49:01 | 100 | 150,4000 |