Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:01 | 100 | 150,4100 |
10.06.25 21:49:01 | 100 | 150,3950 |
10.06.25 21:48:48 | 100 | 150,3800 |
10.06.25 21:48:47 | 100 | 150,3800 |
10.06.25 21:48:47 | 200 | 150,3800 |
10.06.25 21:48:47 | 200 | 150,3800 |
10.06.25 21:48:47 | 200 | 150,3800 |
10.06.25 21:48:47 | 200 | 150,3800 |
10.06.25 21:48:47 | 100 | 150,3800 |
10.06.25 21:48:47 | 100 | 150,3800 |
10.06.25 21:48:46 | 159 | 150,4250 |
10.06.25 21:48:43 | 100 | 150,4000 |
10.06.25 21:48:21 | 125 | 150,4250 |
10.06.25 21:48:09 | 100 | 150,4250 |
10.06.25 21:48:07 | 100 | 150,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:02 | 100 | 150,4250 |
10.06.25 21:48:02 | 200 | 150,4250 |
10.06.25 21:48:00 | 100 | 150,4400 |
10.06.25 21:47:53 | 100 | 150,4250 |
10.06.25 21:47:53 | 100 | 150,4250 |
10.06.25 21:47:53 | 100 | 150,4250 |
10.06.25 21:47:52 | 100 | 150,4300 |
10.06.25 21:47:40 | 100 | 150,4250 |
10.06.25 21:47:40 | 100 | 150,4300 |
10.06.25 21:47:40 | 100 | 150,4600 |
10.06.25 21:47:40 | 151 | 150,4600 |
10.06.25 21:47:40 | 100 | 150,4600 |
10.06.25 21:47:40 | 100 | 150,4600 |
10.06.25 21:47:40 | 152 | 150,4600 |
10.06.25 21:47:39 | 100 | 150,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:39 | 100 | 150,4150 |
10.06.25 21:47:39 | 100 | 150,4150 |
10.06.25 21:47:39 | 100 | 150,4150 |
10.06.25 21:47:39 | 100 | 150,4150 |
10.06.25 21:47:23 | 100 | 150,4200 |
10.06.25 21:47:23 | 100 | 150,4200 |
10.06.25 21:47:21 | 100 | 150,4200 |
10.06.25 21:47:16 | 100 | 150,4200 |
10.06.25 21:47:15 | 100 | 150,4400 |
10.06.25 21:47:15 | 100 | 150,4200 |
10.06.25 21:47:15 | 100 | 150,4325 |
10.06.25 21:47:15 | 100 | 150,4400 |
10.06.25 21:47:15 | 171 | 150,4400 |
10.06.25 21:47:15 | 100 | 150,4400 |
10.06.25 21:47:15 | 100 | 150,4600 |