Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:38 | 100 | 131,91 |
18.10.24 21:45:26 | 152 | 131,91 |
18.10.24 21:45:23 | 100 | 131,90 |
18.10.24 21:45:23 | 100 | 131,90 |
18.10.24 21:45:18 | 178 | 131,90 |
18.10.24 21:45:17 | 100 | 131,90 |
18.10.24 21:45:17 | 100 | 131,90 |
18.10.24 21:45:17 | 100 | 131,90 |
18.10.24 21:45:17 | 100 | 131,90 |
18.10.24 21:45:17 | 146 | 131,90 |
18.10.24 21:45:17 | 145 | 131,90 |
18.10.24 21:45:17 | 100 | 131,90 |
18.10.24 21:45:17 | 166 | 131,90 |
18.10.24 21:45:17 | 290 | 131,91 |
18.10.24 21:45:17 | 100 | 131,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:17 | 100 | 131,91 |
18.10.24 21:45:17 | 400 | 131,91 |
18.10.24 21:45:17 | 452 | 131,91 |
18.10.24 21:45:17 | 451 | 131,91 |
18.10.24 21:45:17 | 451 | 131,91 |
18.10.24 21:45:17 | 451 | 131,91 |
18.10.24 21:45:14 | 100 | 131,92 |
18.10.24 21:45:10 | 100 | 131,92 |
18.10.24 21:45:10 | 100 | 131,92 |
18.10.24 21:45:10 | 400 | 131,92 |
18.10.24 21:45:10 | 100 | 131,92 |
18.10.24 21:45:10 | 100 | 131,92 |
18.10.24 21:45:10 | 100 | 131,92 |
18.10.24 21:45:10 | 100 | 131,92 |
18.10.24 21:45:09 | 100 | 131,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:08 | 100 | 131,92 |
18.10.24 21:45:07 | 250 | 131,91 |
18.10.24 21:45:07 | 100 | 131,91 |
18.10.24 21:45:07 | 150 | 131,91 |
18.10.24 21:44:53 | 100 | 131,91 |
18.10.24 21:44:51 | 125 | 131,92 |
18.10.24 21:44:51 | 100 | 131,92 |
18.10.24 21:44:51 | 100 | 131,92 |
18.10.24 21:44:37 | 100 | 131,92 |
18.10.24 21:44:37 | 105 | 131,92 |
18.10.24 21:44:35 | 100 | 131,91 |
18.10.24 21:44:20 | 100 | 131,92 |
18.10.24 21:44:20 | 100 | 131,92 |
18.10.24 21:44:07 | 223 | 131,90 |
18.10.24 21:44:06 | 100 | 131,91 |