Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:55 | 161 | 149,9200 |
11.06.25 21:31:50 | 100 | 149,9600 |
11.06.25 21:31:43 | 100 | 149,9900 |
11.06.25 21:31:42 | 100 | 149,9900 |
11.06.25 21:31:39 | 100 | 150,0400 |
11.06.25 21:31:31 | 100 | 149,9900 |
11.06.25 21:30:53 | 100 | 150,0100 |
11.06.25 21:30:32 | 100 | 149,9800 |
11.06.25 21:30:26 | 100 | 149,9600 |
11.06.25 21:30:13 | 100 | 149,9800 |
11.06.25 21:30:12 | 200 | 150,0200 |
11.06.25 21:30:12 | 200 | 150,0200 |
11.06.25 21:30:12 | 100 | 150,0200 |
11.06.25 21:30:12 | 100 | 150,0050 |
11.06.25 21:30:12 | 100 | 150,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:12 | 106 | 150,0000 |
11.06.25 21:30:11 | 100 | 150,0100 |
11.06.25 21:30:11 | 100 | 150,0100 |
11.06.25 21:30:11 | 109 | 150,0100 |
11.06.25 21:30:11 | 100 | 150,0100 |
11.06.25 21:30:11 | 100 | 150,0100 |
11.06.25 21:30:11 | 100 | 150,0100 |
11.06.25 21:30:11 | 251 | 150,0100 |
11.06.25 21:30:11 | 200 | 149,9800 |
11.06.25 21:30:11 | 100 | 149,9800 |
11.06.25 21:30:11 | 111 | 149,9800 |
11.06.25 21:30:11 | 100 | 149,9375 |
11.06.25 21:30:11 | 100 | 149,9700 |
11.06.25 21:30:00 | 100 | 149,9200 |
11.06.25 21:29:57 | 100 | 149,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:57 | 125 | 149,8900 |
11.06.25 21:29:56 | 100 | 149,9250 |
11.06.25 21:29:56 | 100 | 149,9100 |
11.06.25 21:29:56 | 200 | 149,8750 |
11.06.25 21:29:56 | 100 | 149,8800 |
11.06.25 21:29:55 | 300 | 149,9800 |
11.06.25 21:29:25 | 100 | 149,9450 |
11.06.25 21:29:25 | 100 | 149,9450 |
11.06.25 21:29:17 | 100 | 149,9200 |
11.06.25 21:29:17 | 100 | 149,9300 |
11.06.25 21:29:17 | 100 | 149,9200 |
11.06.25 21:29:15 | 100 | 149,9300 |
11.06.25 21:29:07 | 113 | 149,9200 |
11.06.25 21:29:07 | 100 | 149,9250 |
11.06.25 21:29:07 | 100 | 149,9300 |