Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:55 | 100 | 131,66 |
18.10.24 21:38:52 | 125 | 131,65 |
18.10.24 21:38:52 | 100 | 131,66 |
18.10.24 21:38:47 | 200 | 131,66 |
18.10.24 21:38:42 | 200 | 131,64 |
18.10.24 21:38:42 | 125 | 131,64 |
18.10.24 21:38:39 | 219 | 131,67 |
18.10.24 21:38:39 | 100 | 131,65 |
18.10.24 21:38:29 | 100 | 131,65 |
18.10.24 21:38:29 | 100 | 131,66 |
18.10.24 21:38:29 | 100 | 131,65 |
18.10.24 21:38:29 | 100 | 131,64 |
18.10.24 21:38:29 | 100 | 131,65 |
18.10.24 21:38:27 | 100 | 131,64 |
18.10.24 21:38:27 | 100 | 131,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:27 | 200 | 131,64 |
18.10.24 21:38:27 | 420 | 131,64 |
18.10.24 21:38:27 | 100 | 131,63 |
18.10.24 21:38:25 | 100 | 131,61 |
18.10.24 21:38:25 | 200 | 131,62 |
18.10.24 21:38:25 | 100 | 131,61 |
18.10.24 21:38:25 | 200 | 131,60 |
18.10.24 21:38:25 | 300 | 131,60 |
18.10.24 21:38:25 | 100 | 131,60 |
18.10.24 21:38:25 | 400 | 131,60 |
18.10.24 21:38:25 | 100 | 131,61 |
18.10.24 21:38:25 | 100 | 131,61 |
18.10.24 21:38:25 | 100 | 131,60 |
18.10.24 21:38:25 | 100 | 131,60 |
18.10.24 21:38:25 | 200 | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:25 | 357 | 131,60 |
18.10.24 21:38:25 | 157 | 131,60 |
18.10.24 21:38:25 | 100 | 131,60 |
18.10.24 21:38:25 | 334 | 131,60 |
18.10.24 21:38:25 | 100 | 131,61 |
18.10.24 21:38:25 | 648 | 131,61 |
18.10.24 21:38:25 | 252 | 131,61 |
18.10.24 21:38:25 | 100 | 131,61 |
18.10.24 21:38:25 | 238 | 131,61 |
18.10.24 21:38:22 | 100 | 131,62 |
18.10.24 21:38:22 | 400 | 131,62 |
18.10.24 21:38:22 | 400 | 131,62 |
18.10.24 21:38:22 | 100 | 131,62 |
18.10.24 21:38:22 | 152 | 131,62 |
18.10.24 21:38:22 | 400 | 131,62 |