Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:48 | 100 | 131,58 |
18.10.24 21:36:48 | 100 | 131,58 |
18.10.24 21:36:48 | 100 | 131,58 |
18.10.24 21:36:48 | 151 | 131,58 |
18.10.24 21:36:48 | 100 | 131,58 |
18.10.24 21:36:44 | 100 | 131,57 |
18.10.24 21:36:43 | 200 | 131,57 |
18.10.24 21:36:43 | 200 | 131,57 |
18.10.24 21:36:23 | 200 | 131,57 |
18.10.24 21:36:22 | 306 | 131,57 |
18.10.24 21:36:20 | 100 | 131,55 |
18.10.24 21:36:19 | 100 | 131,56 |
18.10.24 21:36:19 | 100 | 131,55 |
18.10.24 21:36:19 | 200 | 131,57 |
18.10.24 21:35:59 | 300 | 131,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:59 | 163 | 131,57 |
18.10.24 21:35:59 | 278 | 131,57 |
18.10.24 21:35:59 | 177 | 131,57 |
18.10.24 21:35:59 | 172 | 131,57 |
18.10.24 21:35:59 | 200 | 131,57 |
18.10.24 21:35:59 | 100 | 131,58 |
18.10.24 21:35:59 | 100 | 131,58 |
18.10.24 21:35:59 | 100 | 131,58 |
18.10.24 21:35:59 | 100 | 131,58 |
18.10.24 21:35:59 | 100 | 131,58 |
18.10.24 21:35:59 | 300 | 131,58 |
18.10.24 21:35:59 | 105 | 131,58 |
18.10.24 21:35:47 | 100 | 131,58 |
18.10.24 21:35:47 | 380 | 131,58 |
18.10.24 21:35:47 | 200 | 131,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:47 | 270 | 131,58 |
18.10.24 21:35:45 | 100 | 131,60 |
18.10.24 21:35:28 | 100 | 131,59 |
18.10.24 21:35:27 | 100 | 131,58 |
18.10.24 21:35:26 | 100 | 131,55 |
18.10.24 21:35:26 | 100 | 131,56 |
18.10.24 21:35:26 | 100 | 131,55 |
18.10.24 21:35:26 | 100 | 131,55 |
18.10.24 21:35:13 | 100 | 131,54 |
18.10.24 21:35:07 | 100 | 131,53 |
18.10.24 21:35:07 | 100 | 131,53 |
18.10.24 21:35:07 | 100 | 131,50 |
18.10.24 21:35:07 | 100 | 131,52 |
18.10.24 21:35:07 | 100 | 131,52 |
18.10.24 21:35:07 | 100 | 131,52 |