Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:57 | 100 | 126,5000 |
24.12.24 18:22:57 | 108 | 126,5000 |
24.12.24 18:22:51 | 100 | 126,4700 |
24.12.24 18:22:43 | 100 | 126,4500 |
24.12.24 18:22:43 | 100 | 126,4500 |
24.12.24 18:22:43 | 100 | 126,4500 |
24.12.24 18:22:29 | 200 | 126,4500 |
24.12.24 18:22:29 | 310 | 126,4500 |
24.12.24 18:22:29 | 200 | 126,4500 |
24.12.24 18:22:15 | 400 | 126,3970 |
24.12.24 18:22:15 | 100 | 126,4300 |
24.12.24 18:22:15 | 200 | 126,4300 |
24.12.24 18:22:15 | 100 | 126,4200 |
24.12.24 18:22:15 | 100 | 126,4300 |
24.12.24 18:22:15 | 400 | 126,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:15 | 100 | 126,4300 |
24.12.24 18:22:15 | 100 | 126,4300 |
24.12.24 18:22:15 | 100 | 126,4300 |
24.12.24 18:22:15 | 100 | 126,4200 |
24.12.24 18:22:15 | 100 | 126,4200 |
24.12.24 18:22:11 | 100 | 126,4300 |
24.12.24 18:22:11 | 126 | 126,4100 |
24.12.24 18:22:11 | 150 | 126,4200 |
24.12.24 18:22:11 | 356 | 126,4200 |
24.12.24 18:22:11 | 147 | 126,4200 |
24.12.24 18:22:11 | 245 | 126,4200 |
24.12.24 18:22:11 | 1,30 Tsd. | 126,4200 |
24.12.24 18:22:11 | 100 | 126,4300 |
24.12.24 18:22:11 | 100 | 126,4300 |
24.12.24 18:22:11 | 100 | 126,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:11 | 755 | 126,4200 |
24.12.24 18:22:11 | 200 | 126,4200 |
24.12.24 18:22:11 | 100 | 126,4300 |
24.12.24 18:22:11 | 306 | 126,4200 |
24.12.24 18:22:11 | 145 | 126,4200 |
24.12.24 18:22:11 | 100 | 126,4300 |
24.12.24 18:22:11 | 100 | 126,4300 |
24.12.24 18:22:11 | 461 | 126,4200 |
24.12.24 18:22:11 | 1,33 Tsd. | 126,4200 |
24.12.24 18:22:11 | 226 | 126,4200 |
24.12.24 18:22:11 | 100 | 126,4300 |
24.12.24 18:22:11 | 378 | 126,4200 |
24.12.24 18:22:11 | 245 | 126,4300 |
24.12.24 18:22:11 | 100 | 126,4300 |
24.12.24 18:22:02 | 100 | 126,4600 |