Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 100 | 131,56 |
18.10.24 21:31:01 | 2,00 Tsd. | 131,55 |
18.10.24 21:31:00 | 100 | 131,56 |
18.10.24 21:30:51 | 100 | 131,56 |
18.10.24 21:30:51 | 100 | 131,56 |
18.10.24 21:30:42 | 100 | 131,56 |
18.10.24 21:30:40 | 100 | 131,56 |
18.10.24 21:30:40 | 149 | 131,56 |
18.10.24 21:30:35 | 176 | 131,54 |
18.10.24 21:30:35 | 100 | 131,54 |
18.10.24 21:30:35 | 421 | 131,54 |
18.10.24 21:30:30 | 101 | 131,54 |
18.10.24 21:30:30 | 100 | 131,54 |
18.10.24 21:30:30 | 100 | 131,54 |
18.10.24 21:30:30 | 169 | 131,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:30 | 100 | 131,54 |
18.10.24 21:30:30 | 100 | 131,54 |
18.10.24 21:30:29 | 139 | 131,53 |
18.10.24 21:30:28 | 100 | 131,53 |
18.10.24 21:30:23 | 142 | 131,53 |
18.10.24 21:30:20 | 138 | 131,54 |
18.10.24 21:30:09 | 200 | 131,53 |
18.10.24 21:30:07 | 100 | 131,53 |
18.10.24 21:30:02 | 100 | 131,53 |
18.10.24 21:29:42 | 200 | 131,52 |
18.10.24 21:29:36 | 100 | 131,50 |
18.10.24 21:29:32 | 102 | 131,52 |
18.10.24 21:29:32 | 100 | 131,52 |
18.10.24 21:29:29 | 100 | 131,52 |
18.10.24 21:29:29 | 200 | 131,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:29 | 102 | 131,52 |
18.10.24 21:29:29 | 102 | 131,52 |
18.10.24 21:29:06 | 100 | 131,54 |
18.10.24 21:29:02 | 200 | 131,54 |
18.10.24 21:29:02 | 100 | 131,54 |
18.10.24 21:29:02 | 100 | 131,54 |
18.10.24 21:29:02 | 100 | 131,52 |
18.10.24 21:29:02 | 100 | 131,54 |
18.10.24 21:28:47 | 106 | 131,55 |
18.10.24 21:28:47 | 100 | 131,55 |
18.10.24 21:28:46 | 100 | 131,55 |
18.10.24 21:28:44 | 100 | 131,55 |
18.10.24 21:28:37 | 100 | 131,54 |
18.10.24 21:28:37 | 100 | 131,55 |
18.10.24 21:28:32 | 100 | 131,54 |