Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:55 | 100 | 131,48 |
18.10.24 21:32:55 | 110 | 131,48 |
18.10.24 21:32:55 | 200 | 131,48 |
18.10.24 21:32:42 | 100 | 131,47 |
18.10.24 21:32:42 | 100 | 131,47 |
18.10.24 21:32:42 | 100 | 131,47 |
18.10.24 21:32:42 | 100 | 131,47 |
18.10.24 21:32:41 | 100 | 131,47 |
18.10.24 21:32:41 | 100 | 131,48 |
18.10.24 21:32:41 | 100 | 131,48 |
18.10.24 21:32:28 | 100 | 131,48 |
18.10.24 21:32:28 | 200 | 131,48 |
18.10.24 21:32:28 | 100 | 131,48 |
18.10.24 21:32:28 | 100 | 131,47 |
18.10.24 21:32:28 | 100 | 131,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:28 | 100 | 131,47 |
18.10.24 21:32:28 | 200 | 131,47 |
18.10.24 21:32:28 | 100 | 131,47 |
18.10.24 21:32:28 | 100 | 131,47 |
18.10.24 21:32:28 | 200 | 131,47 |
18.10.24 21:32:27 | 200 | 131,47 |
18.10.24 21:32:25 | 100 | 131,47 |
18.10.24 21:32:24 | 100 | 131,47 |
18.10.24 21:32:23 | 100 | 131,47 |
18.10.24 21:32:21 | 100 | 131,48 |
18.10.24 21:32:21 | 100 | 131,48 |
18.10.24 21:32:15 | 100 | 131,48 |
18.10.24 21:32:15 | 100 | 131,48 |
18.10.24 21:32:08 | 100 | 131,50 |
18.10.24 21:31:47 | 100 | 131,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:47 | 100 | 131,52 |
18.10.24 21:31:47 | 100 | 131,52 |
18.10.24 21:31:46 | 102 | 131,54 |
18.10.24 21:31:46 | 101 | 131,53 |
18.10.24 21:31:46 | 102 | 131,53 |
18.10.24 21:31:46 | 100 | 131,54 |
18.10.24 21:31:46 | 300 | 131,54 |
18.10.24 21:31:46 | 100 | 131,56 |
18.10.24 21:31:46 | 100 | 131,54 |
18.10.24 21:31:46 | 133 | 131,54 |
18.10.24 21:31:46 | 148 | 131,55 |
18.10.24 21:31:25 | 100 | 131,56 |
18.10.24 21:31:25 | 100 | 131,56 |
18.10.24 21:31:17 | 100 | 131,56 |
18.10.24 21:31:17 | 3,00 Tsd. | 131,56 |