Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:16 | 100 | 131,62 |
18.10.24 21:38:16 | 100 | 131,62 |
18.10.24 21:38:15 | 100 | 131,62 |
18.10.24 21:38:15 | 100 | 131,62 |
18.10.24 21:38:14 | 155 | 131,63 |
18.10.24 21:38:14 | 100 | 131,62 |
18.10.24 21:38:14 | 100 | 131,63 |
18.10.24 21:38:14 | 100 | 131,62 |
18.10.24 21:38:12 | 100 | 131,62 |
18.10.24 21:38:12 | 222 | 131,62 |
18.10.24 21:38:11 | 100 | 131,62 |
18.10.24 21:38:11 | 100 | 131,62 |
18.10.24 21:38:06 | 100 | 131,61 |
18.10.24 21:38:06 | 200 | 131,61 |
18.10.24 21:38:06 | 100 | 131,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:06 | 100 | 131,63 |
18.10.24 21:38:06 | 100 | 131,62 |
18.10.24 21:38:06 | 100 | 131,62 |
18.10.24 21:38:04 | 100 | 131,61 |
18.10.24 21:38:04 | 125 | 131,61 |
18.10.24 21:37:58 | 100 | 131,61 |
18.10.24 21:37:48 | 100 | 131,61 |
18.10.24 21:37:48 | 100 | 131,61 |
18.10.24 21:37:48 | 100 | 131,61 |
18.10.24 21:37:48 | 205 | 131,61 |
18.10.24 21:37:47 | 100 | 131,59 |
18.10.24 21:37:47 | 100 | 131,60 |
18.10.24 21:37:41 | 302 | 131,60 |
18.10.24 21:37:41 | 300 | 131,60 |
18.10.24 21:37:39 | 100 | 131,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:38 | 100 | 131,60 |
18.10.24 21:37:37 | 200 | 131,59 |
18.10.24 21:37:37 | 100 | 131,59 |
18.10.24 21:37:37 | 200 | 131,60 |
18.10.24 21:37:24 | 164 | 131,60 |
18.10.24 21:37:23 | 100 | 131,60 |
18.10.24 21:37:23 | 100 | 131,61 |
18.10.24 21:37:23 | 100 | 131,61 |
18.10.24 21:37:23 | 232 | 131,61 |
18.10.24 21:37:23 | 364 | 131,61 |
18.10.24 21:37:23 | 300 | 131,60 |
18.10.24 21:36:52 | 200 | 131,60 |
18.10.24 21:36:52 | 100 | 131,60 |
18.10.24 21:36:52 | 472 | 131,60 |
18.10.24 21:36:48 | 300 | 131,59 |