Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:23:53 | 100 | 126,5200 |
24.12.24 18:23:53 | 200 | 126,5100 |
24.12.24 18:23:53 | 134 | 126,5200 |
24.12.24 18:23:53 | 210 | 126,5200 |
24.12.24 18:23:53 | 100 | 126,5200 |
24.12.24 18:23:53 | 100 | 126,5200 |
24.12.24 18:23:53 | 290 | 126,5200 |
24.12.24 18:23:53 | 194 | 126,5200 |
24.12.24 18:23:53 | 291 | 126,5200 |
24.12.24 18:23:53 | 100 | 126,5100 |
24.12.24 18:23:53 | 120 | 126,5100 |
24.12.24 18:23:53 | 187 | 126,5200 |
24.12.24 18:23:22 | 100 | 126,4950 |
24.12.24 18:23:22 | 100 | 126,4950 |
24.12.24 18:23:11 | 100 | 126,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:23:11 | 100 | 126,4900 |
24.12.24 18:23:11 | 100 | 126,4900 |
24.12.24 18:23:11 | 100 | 126,4800 |
24.12.24 18:23:11 | 100 | 126,4800 |
24.12.24 18:23:11 | 228 | 126,4700 |
24.12.24 18:23:11 | 100 | 126,4850 |
24.12.24 18:23:11 | 100 | 126,4800 |
24.12.24 18:23:11 | 100 | 126,4800 |
24.12.24 18:23:11 | 100 | 126,5150 |
24.12.24 18:23:11 | 100 | 126,4800 |
24.12.24 18:23:11 | 100 | 126,5150 |
24.12.24 18:23:11 | 125 | 126,4800 |
24.12.24 18:23:11 | 141 | 126,4800 |
24.12.24 18:23:11 | 168 | 126,4800 |
24.12.24 18:23:11 | 183 | 126,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:23:11 | 500 | 126,4800 |
24.12.24 18:23:11 | 169 | 126,4800 |
24.12.24 18:23:11 | 100 | 126,4900 |
24.12.24 18:23:11 | 100 | 126,4900 |
24.12.24 18:23:11 | 200 | 126,4800 |
24.12.24 18:23:11 | 353 | 126,4800 |
24.12.24 18:23:11 | 200 | 126,5150 |
24.12.24 18:23:11 | 500 | 126,4800 |
24.12.24 18:23:11 | 300 | 126,5150 |
24.12.24 18:23:11 | 147 | 126,4800 |
24.12.24 18:23:11 | 100 | 126,5150 |
24.12.24 18:23:11 | 100 | 126,5150 |
24.12.24 18:23:02 | 100 | 126,5100 |
24.12.24 18:22:57 | 200 | 126,5100 |
24.12.24 18:22:57 | 200 | 126,5080 |