Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:58 | 107 | 131,84 |
18.10.24 21:40:47 | 100 | 131,84 |
18.10.24 21:40:46 | 188 | 131,84 |
18.10.24 21:40:46 | 200 | 131,83 |
18.10.24 21:40:45 | 100 | 131,84 |
18.10.24 21:40:44 | 100 | 131,84 |
18.10.24 21:40:42 | 100 | 131,84 |
18.10.24 21:40:42 | 380 | 131,85 |
18.10.24 21:40:41 | 400 | 131,81 |
18.10.24 21:40:38 | 400 | 131,81 |
18.10.24 21:40:36 | 100 | 131,83 |
18.10.24 21:40:36 | 100 | 131,84 |
18.10.24 21:40:36 | 100 | 131,84 |
18.10.24 21:40:33 | 100 | 131,85 |
18.10.24 21:40:20 | 100 | 131,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:11 | 100 | 131,79 |
18.10.24 21:40:08 | 100 | 131,79 |
18.10.24 21:40:07 | 100 | 131,77 |
18.10.24 21:40:07 | 100 | 131,77 |
18.10.24 21:40:06 | 204 | 131,77 |
18.10.24 21:40:04 | 100 | 131,76 |
18.10.24 21:39:57 | 100 | 131,77 |
18.10.24 21:39:51 | 100 | 131,73 |
18.10.24 21:39:51 | 100 | 131,72 |
18.10.24 21:39:51 | 118 | 131,73 |
18.10.24 21:39:51 | 382 | 131,73 |
18.10.24 21:39:51 | 100 | 131,73 |
18.10.24 21:39:45 | 100 | 131,69 |
18.10.24 21:39:45 | 107 | 131,70 |
18.10.24 21:39:45 | 214 | 131,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:45 | 100 | 131,69 |
18.10.24 21:39:45 | 100 | 131,69 |
18.10.24 21:39:45 | 100 | 131,69 |
18.10.24 21:39:45 | 100 | 131,69 |
18.10.24 21:39:45 | 178 | 131,69 |
18.10.24 21:39:45 | 197 | 131,69 |
18.10.24 21:39:37 | 600 | 131,69 |
18.10.24 21:39:27 | 100 | 131,68 |
18.10.24 21:39:14 | 200 | 131,69 |
18.10.24 21:39:14 | 200 | 131,69 |
18.10.24 21:39:14 | 200 | 131,67 |
18.10.24 21:39:07 | 100 | 131,69 |
18.10.24 21:39:03 | 200 | 131,68 |
18.10.24 21:39:03 | 100 | 131,68 |
18.10.24 21:39:00 | 125 | 131,65 |