Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:01 | 100 | 126,4550 |
24.12.24 18:22:01 | 100 | 126,4400 |
24.12.24 18:22:01 | 100 | 126,4300 |
24.12.24 18:22:01 | 120 | 126,4300 |
24.12.24 18:22:01 | 100 | 126,3900 |
24.12.24 18:22:01 | 100 | 126,4100 |
24.12.24 18:22:01 | 100 | 126,4100 |
24.12.24 18:22:01 | 100 | 126,4100 |
24.12.24 18:22:01 | 100 | 126,4100 |
24.12.24 18:22:01 | 100 | 126,4100 |
24.12.24 18:22:01 | 100 | 126,4100 |
24.12.24 18:22:01 | 200 | 126,4100 |
24.12.24 18:22:01 | 200 | 126,4100 |
24.12.24 18:22:01 | 100 | 126,4100 |
24.12.24 18:22:01 | 100 | 126,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:01 | 200 | 126,3900 |
24.12.24 18:22:01 | 100 | 126,3900 |
24.12.24 18:22:01 | 300 | 126,3900 |
24.12.24 18:22:01 | 200 | 126,3900 |
24.12.24 18:22:01 | 100 | 126,3900 |
24.12.24 18:22:01 | 100 | 126,4050 |
24.12.24 18:22:01 | 200 | 126,4100 |
24.12.24 18:22:01 | 200 | 126,3900 |
24.12.24 18:22:01 | 226 | 126,4050 |
24.12.24 18:22:01 | 226 | 126,4050 |
24.12.24 18:22:01 | 118 | 126,3900 |
24.12.24 18:22:01 | 226 | 126,4050 |
24.12.24 18:22:01 | 134 | 126,4050 |
24.12.24 18:22:01 | 100 | 126,3900 |
24.12.24 18:22:01 | 100 | 126,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:22:01 | 226 | 126,4050 |
24.12.24 18:22:01 | 100 | 126,4100 |
24.12.24 18:21:59 | 100 | 126,4150 |
24.12.24 18:21:58 | 200 | 126,4300 |
24.12.24 18:21:47 | 100 | 126,4200 |
24.12.24 18:21:47 | 100 | 126,4200 |
24.12.24 18:21:47 | 100 | 126,4200 |
24.12.24 18:21:47 | 100 | 126,4200 |
24.12.24 18:21:47 | 100 | 126,4200 |
24.12.24 18:21:47 | 200 | 126,4200 |
24.12.24 18:21:44 | 100 | 126,4160 |
24.12.24 18:21:39 | 200 | 126,4000 |
24.12.24 18:21:33 | 100 | 126,4100 |
24.12.24 18:21:33 | 200 | 126,4100 |
24.12.24 18:21:19 | 100 | 126,3800 |