Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:20 | 100 | 131,46 |
18.10.24 21:34:20 | 119 | 131,47 |
18.10.24 21:34:20 | 154 | 131,47 |
18.10.24 21:34:20 | 101 | 131,47 |
18.10.24 21:34:20 | 100 | 131,47 |
18.10.24 21:34:15 | 100 | 131,47 |
18.10.24 21:34:15 | 100 | 131,47 |
18.10.24 21:34:15 | 100 | 131,47 |
18.10.24 21:34:10 | 100 | 131,47 |
18.10.24 21:33:46 | 100 | 131,47 |
18.10.24 21:33:26 | 100 | 131,47 |
18.10.24 21:33:26 | 110 | 131,47 |
18.10.24 21:33:26 | 108 | 131,47 |
18.10.24 21:33:26 | 100 | 131,47 |
18.10.24 21:33:26 | 171 | 131,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:22 | 100 | 131,47 |
18.10.24 21:33:22 | 100 | 131,47 |
18.10.24 21:33:22 | 100 | 131,47 |
18.10.24 21:33:22 | 200 | 131,47 |
18.10.24 21:33:10 | 100 | 131,47 |
18.10.24 21:33:06 | 100 | 131,47 |
18.10.24 21:33:03 | 100 | 131,47 |
18.10.24 21:33:03 | 100 | 131,47 |
18.10.24 21:33:03 | 100 | 131,47 |
18.10.24 21:33:03 | 100 | 131,47 |
18.10.24 21:33:03 | 100 | 131,47 |
18.10.24 21:33:03 | 101 | 131,47 |
18.10.24 21:33:03 | 100 | 131,49 |
18.10.24 21:33:03 | 100 | 131,50 |
18.10.24 21:33:03 | 100 | 131,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:03 | 100 | 131,49 |
18.10.24 21:33:03 | 300 | 131,49 |
18.10.24 21:33:03 | 100 | 131,49 |
18.10.24 21:33:03 | 100 | 131,49 |
18.10.24 21:33:03 | 100 | 131,49 |
18.10.24 21:33:03 | 100 | 131,49 |
18.10.24 21:32:58 | 100 | 131,48 |
18.10.24 21:32:58 | 100 | 131,49 |
18.10.24 21:32:55 | 200 | 131,48 |
18.10.24 21:32:55 | 100 | 131,48 |
18.10.24 21:32:55 | 100 | 131,48 |
18.10.24 21:32:55 | 100 | 131,48 |
18.10.24 21:32:55 | 190 | 131,48 |
18.10.24 21:32:55 | 100 | 131,48 |
18.10.24 21:32:55 | 100 | 131,48 |