Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:45 | 100 | 131,60 |
18.10.24 21:22:45 | 100 | 131,60 |
18.10.24 21:22:45 | 100 | 131,61 |
18.10.24 21:22:45 | 116 | 131,61 |
18.10.24 21:22:45 | 200 | 131,61 |
18.10.24 21:22:45 | 100 | 131,59 |
18.10.24 21:22:45 | 100 | 131,59 |
18.10.24 21:22:45 | 113 | 131,58 |
18.10.24 21:22:40 | 100 | 131,57 |
18.10.24 21:21:55 | 100 | 131,61 |
18.10.24 21:21:55 | 111 | 131,62 |
18.10.24 21:21:55 | 101 | 131,62 |
18.10.24 21:21:44 | 200 | 131,60 |
18.10.24 21:21:44 | 100 | 131,61 |
18.10.24 21:21:01 | 115 | 131,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:36 | 100 | 131,64 |
18.10.24 21:20:36 | 217 | 131,64 |
18.10.24 21:20:20 | 100 | 131,68 |
18.10.24 21:20:20 | 200 | 131,68 |
18.10.24 21:19:41 | 205 | 131,67 |
18.10.24 21:19:33 | 100 | 131,66 |
18.10.24 21:19:12 | 100 | 131,66 |
18.10.24 21:19:12 | 100 | 131,67 |
18.10.24 21:19:12 | 200 | 131,66 |
18.10.24 21:19:12 | 100 | 131,66 |
18.10.24 21:19:12 | 100 | 131,66 |
18.10.24 21:19:12 | 100 | 131,66 |
18.10.24 21:19:12 | 100 | 131,66 |
18.10.24 21:19:12 | 100 | 131,66 |
18.10.24 21:19:12 | 100 | 131,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:12 | 177 | 131,66 |
18.10.24 21:19:12 | 100 | 131,66 |
18.10.24 21:18:59 | 100 | 131,63 |
18.10.24 21:18:41 | 100 | 131,62 |
18.10.24 21:18:16 | 100 | 131,62 |
18.10.24 21:17:32 | 100 | 131,66 |
18.10.24 21:17:32 | 482 | 131,67 |
18.10.24 21:17:28 | 112 | 131,70 |
18.10.24 21:17:27 | 100 | 131,71 |
18.10.24 21:17:25 | 100 | 131,72 |
18.10.24 21:17:25 | 126 | 131,72 |
18.10.24 21:17:25 | 100 | 131,73 |
18.10.24 21:17:16 | 119 | 131,73 |
18.10.24 21:17:16 | 209 | 131,73 |
18.10.24 21:16:34 | 100 | 131,74 |