Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:58 | 100 | 126,7000 |
24.12.24 18:55:58 | 121 | 126,7000 |
24.12.24 18:55:58 | 100 | 126,6900 |
24.12.24 18:55:58 | 237 | 126,7000 |
24.12.24 18:55:58 | 100 | 126,7000 |
24.12.24 18:55:58 | 180 | 126,6900 |
24.12.24 18:55:58 | 100 | 126,6900 |
24.12.24 18:55:58 | 100 | 126,6900 |
24.12.24 18:55:58 | 100 | 126,6900 |
24.12.24 18:55:58 | 100 | 126,6900 |
24.12.24 18:55:58 | 100 | 126,6900 |
24.12.24 18:55:58 | 100 | 126,6900 |
24.12.24 18:55:58 | 200 | 126,6900 |
24.12.24 18:55:55 | 100 | 126,6900 |
24.12.24 18:55:54 | 100 | 126,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:54 | 100 | 126,6550 |
24.12.24 18:55:54 | 152 | 126,6550 |
24.12.24 18:55:54 | 100 | 126,6700 |
24.12.24 18:55:46 | 100 | 126,6600 |
24.12.24 18:55:46 | 100 | 126,6600 |
24.12.24 18:55:45 | 200 | 126,6400 |
24.12.24 18:55:45 | 200 | 126,6600 |
24.12.24 18:55:45 | 100 | 126,6700 |
24.12.24 18:55:45 | 100 | 126,6700 |
24.12.24 18:55:45 | 200 | 126,6600 |
24.12.24 18:55:45 | 100 | 126,6600 |
24.12.24 18:55:45 | 100 | 126,6600 |
24.12.24 18:55:45 | 100 | 126,6600 |
24.12.24 18:55:45 | 100 | 126,6700 |
24.12.24 18:55:45 | 100 | 126,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:31 | 100 | 126,6500 |
24.12.24 18:55:31 | 100 | 126,6525 |
24.12.24 18:55:31 | 400 | 126,6300 |
24.12.24 18:55:31 | 400 | 126,6350 |
24.12.24 18:55:31 | 100 | 126,6350 |
24.12.24 18:55:31 | 100 | 126,6650 |
24.12.24 18:55:31 | 100 | 126,6700 |
24.12.24 18:55:31 | 150 | 126,6650 |
24.12.24 18:55:31 | 100 | 126,6650 |
24.12.24 18:55:31 | 100 | 126,6650 |
24.12.24 18:55:31 | 100 | 126,6650 |
24.12.24 18:55:31 | 100 | 126,6650 |
24.12.24 18:55:31 | 100 | 126,6650 |
24.12.24 18:55:31 | 200 | 126,6650 |
24.12.24 18:55:31 | 100 | 126,6650 |