Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:08 | 100 | 131,69 |
18.10.24 21:10:51 | 100 | 131,66 |
18.10.24 21:10:51 | 100 | 131,66 |
18.10.24 21:10:51 | 100 | 131,66 |
18.10.24 21:10:51 | 100 | 131,66 |
18.10.24 21:10:51 | 100 | 131,66 |
18.10.24 21:10:51 | 100 | 131,66 |
18.10.24 21:10:51 | 100 | 131,66 |
18.10.24 21:10:51 | 100 | 131,66 |
18.10.24 21:10:28 | 450 | 131,66 |
18.10.24 21:10:15 | 100 | 131,62 |
18.10.24 21:10:15 | 100 | 131,62 |
18.10.24 21:10:01 | 100 | 131,61 |
18.10.24 21:10:01 | 100 | 131,65 |
18.10.24 21:10:01 | 113 | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:20 | 208 | 131,67 |
18.10.24 21:08:41 | 100 | 131,67 |
18.10.24 21:08:23 | 111 | 131,70 |
18.10.24 21:08:23 | 100 | 131,70 |
18.10.24 21:08:23 | 100 | 131,70 |
18.10.24 21:08:23 | 100 | 131,70 |
18.10.24 21:08:14 | 100 | 131,69 |
18.10.24 21:07:47 | 100 | 131,70 |
18.10.24 21:07:47 | 100 | 131,70 |
18.10.24 21:07:47 | 100 | 131,70 |
18.10.24 21:07:41 | 100 | 131,70 |
18.10.24 21:07:22 | 203 | 131,72 |
18.10.24 21:07:15 | 400 | 131,73 |
18.10.24 21:07:15 | 225 | 131,72 |
18.10.24 21:07:11 | 100 | 131,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:11 | 200 | 131,73 |
18.10.24 21:07:07 | 300 | 131,75 |
18.10.24 21:07:07 | 100 | 131,74 |
18.10.24 21:07:07 | 200 | 131,74 |
18.10.24 21:07:05 | 119 | 131,75 |
18.10.24 21:06:25 | 100 | 131,75 |
18.10.24 21:06:25 | 100 | 131,75 |
18.10.24 21:06:25 | 100 | 131,75 |
18.10.24 21:06:25 | 106 | 131,73 |
18.10.24 21:06:25 | 200 | 131,73 |
18.10.24 21:06:25 | 180 | 131,73 |
18.10.24 21:06:25 | 100 | 131,73 |
18.10.24 21:06:13 | 300 | 131,72 |
18.10.24 21:06:06 | 100 | 131,71 |
18.10.24 21:06:06 | 100 | 131,71 |