Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:34 | 194 | 131,74 |
18.10.24 21:16:34 | 223 | 131,74 |
18.10.24 21:16:19 | 100 | 131,75 |
18.10.24 21:16:19 | 173 | 131,75 |
18.10.24 21:16:19 | 200 | 131,75 |
18.10.24 21:16:19 | 100 | 131,75 |
18.10.24 21:16:18 | 396 | 131,77 |
18.10.24 21:16:01 | 100 | 131,75 |
18.10.24 21:16:01 | 100 | 131,75 |
18.10.24 21:16:01 | 100 | 131,75 |
18.10.24 21:16:01 | 100 | 131,75 |
18.10.24 21:15:58 | 100 | 131,75 |
18.10.24 21:15:53 | 310 | 131,73 |
18.10.24 21:15:52 | 100 | 131,74 |
18.10.24 21:15:46 | 110 | 131,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:43 | 100 | 131,73 |
18.10.24 21:15:43 | 100 | 131,72 |
18.10.24 21:15:43 | 300 | 131,72 |
18.10.24 21:15:40 | 100 | 131,71 |
18.10.24 21:15:40 | 127 | 131,71 |
18.10.24 21:15:15 | 100 | 131,71 |
18.10.24 21:15:11 | 100 | 131,71 |
18.10.24 21:15:11 | 100 | 131,71 |
18.10.24 21:15:11 | 100 | 131,71 |
18.10.24 21:15:11 | 100 | 131,71 |
18.10.24 21:15:08 | 507 | 131,71 |
18.10.24 21:14:31 | 319 | 131,70 |
18.10.24 21:14:31 | 100 | 131,70 |
18.10.24 21:14:13 | 201 | 131,70 |
18.10.24 21:13:36 | 100 | 131,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:34 | 100 | 131,71 |
18.10.24 21:13:34 | 100 | 131,71 |
18.10.24 21:13:04 | 100 | 131,72 |
18.10.24 21:13:01 | 100 | 131,71 |
18.10.24 21:13:01 | 100 | 131,71 |
18.10.24 21:12:50 | 800 | 131,70 |
18.10.24 21:12:50 | 100 | 131,70 |
18.10.24 21:12:50 | 100 | 131,70 |
18.10.24 21:12:50 | 100 | 131,70 |
18.10.24 21:12:50 | 100 | 131,69 |
18.10.24 21:11:58 | 376 | 131,68 |
18.10.24 21:11:45 | 104 | 131,68 |
18.10.24 21:11:37 | 202 | 131,70 |
18.10.24 21:11:09 | 100 | 131,70 |
18.10.24 21:11:09 | 100 | 131,70 |