Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:21 | 100 | 131,60 |
18.10.24 21:03:21 | 100 | 131,58 |
18.10.24 21:03:21 | 200 | 131,60 |
18.10.24 21:03:21 | 200 | 131,60 |
18.10.24 21:03:20 | 100 | 131,60 |
18.10.24 21:03:09 | 100 | 131,58 |
18.10.24 21:03:04 | 100 | 131,63 |
18.10.24 21:03:04 | 100 | 131,63 |
18.10.24 21:03:03 | 200 | 131,63 |
18.10.24 21:03:02 | 200 | 131,63 |
18.10.24 21:01:55 | 100 | 131,63 |
18.10.24 21:01:49 | 126 | 131,66 |
18.10.24 21:01:49 | 126 | 131,65 |
18.10.24 21:01:49 | 100 | 131,63 |
18.10.24 21:01:46 | 100 | 131,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:20 | 192 | 131,63 |
18.10.24 21:01:20 | 100 | 131,65 |
18.10.24 21:01:02 | 100 | 131,70 |
18.10.24 21:00:59 | 100 | 131,72 |
18.10.24 21:00:58 | 100 | 131,73 |
18.10.24 21:00:58 | 100 | 131,74 |
18.10.24 21:00:56 | 100 | 131,75 |
18.10.24 21:00:41 | 100 | 131,77 |
18.10.24 21:00:32 | 156 | 131,77 |
18.10.24 21:00:31 | 100 | 131,78 |
18.10.24 21:00:24 | 100 | 131,79 |
18.10.24 21:00:24 | 100 | 131,79 |
18.10.24 21:00:20 | 100 | 131,80 |
18.10.24 21:00:12 | 100 | 131,79 |
18.10.24 21:00:12 | 100 | 131,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:12 | 118 | 131,78 |
18.10.24 21:00:12 | 100 | 131,78 |
18.10.24 21:00:02 | 100 | 131,77 |
18.10.24 21:00:02 | 100 | 131,77 |
18.10.24 20:59:53 | 598 | 131,78 |
18.10.24 20:59:04 | 100 | 131,79 |
18.10.24 20:59:01 | 100 | 131,80 |
18.10.24 20:59:01 | 100 | 131,80 |
18.10.24 20:59:01 | 100 | 131,80 |
18.10.24 20:59:01 | 100 | 131,80 |
18.10.24 20:59:01 | 100 | 131,80 |
18.10.24 20:58:55 | 100 | 131,82 |
18.10.24 20:58:55 | 100 | 131,82 |
18.10.24 20:58:55 | 100 | 131,82 |
18.10.24 20:58:44 | 200 | 131,83 |