Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:33 | 100 | 125,7800 |
15:41:33 | 440 | 125,7800 |
15:41:33 | 100 | 125,7800 |
15:41:33 | 680 | 125,8400 |
15:41:33 | 100 | 125,7800 |
15:41:28 | 100 | 125,8300 |
15:41:21 | 100 | 125,8000 |
15:41:19 | 100 | 125,8250 |
15:41:19 | 100 | 125,8400 |
15:41:19 | 100 | 125,7700 |
15:41:19 | 121 | 125,8400 |
15:41:19 | 179 | 125,8400 |
15:41:19 | 100 | 125,8400 |
15:41:19 | 100 | 125,8350 |
15:41:19 | 100 | 125,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | 100 | 125,8400 |
15:41:19 | 100 | 125,8400 |
15:41:19 | 400 | 125,8400 |
15:41:19 | 100 | 125,8400 |
15:41:19 | 200 | 125,8400 |
15:41:19 | 161 | 125,8400 |
15:41:19 | 200 | 125,8400 |
15:41:19 | 100 | 125,7700 |
15:41:19 | 100 | 125,7600 |
15:41:19 | 192 | 125,8400 |
15:41:19 | 208 | 125,8400 |
15:41:19 | 105 | 125,7600 |
15:41:19 | 105 | 125,7600 |
15:41:19 | 100 | 125,7600 |
15:41:10 | 100 | 125,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:09 | 200 | 125,8650 |
15:41:09 | 100 | 125,8650 |
15:41:09 | 100 | 125,8650 |
15:41:09 | 100 | 125,8650 |
15:41:09 | 100 | 125,8650 |
15:41:09 | 100 | 125,8650 |
15:41:09 | 100 | 125,8400 |
15:41:09 | 100 | 125,8650 |
15:41:09 | 200 | 125,8650 |
15:41:08 | 200 | 125,8650 |
15:41:08 | 100 | 125,8650 |
15:41:08 | 170 | 125,7600 |
15:41:08 | 100 | 125,7700 |
15:41:08 | 100 | 125,8400 |
15:41:08 | 100 | 125,8600 |