Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:06 | 183 | 132,01 |
18.10.24 21:48:06 | 250 | 132,01 |
18.10.24 21:48:06 | 142 | 132,01 |
18.10.24 21:48:05 | 678 | 132,00 |
18.10.24 21:48:03 | 100 | 132,01 |
18.10.24 21:48:03 | 100 | 132,01 |
18.10.24 21:48:03 | 120 | 132,01 |
18.10.24 21:48:03 | 100 | 132,01 |
18.10.24 21:48:03 | 601 | 132,03 |
18.10.24 21:48:03 | 600 | 132,03 |
18.10.24 21:48:03 | 100 | 132,03 |
18.10.24 21:48:03 | 449 | 132,03 |
18.10.24 21:48:03 | 100 | 132,03 |
18.10.24 21:48:00 | 100 | 132,04 |
18.10.24 21:47:58 | 100 | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:49 | 200 | 132,03 |
18.10.24 21:47:49 | 100 | 132,04 |
18.10.24 21:47:49 | 100 | 132,04 |
18.10.24 21:47:49 | 116 | 132,04 |
18.10.24 21:47:30 | 100 | 132,02 |
18.10.24 21:47:30 | 100 | 132,02 |
18.10.24 21:47:30 | 100 | 132,02 |
18.10.24 21:47:30 | 100 | 132,02 |
18.10.24 21:47:28 | 100 | 132,01 |
18.10.24 21:47:28 | 178 | 132,01 |
18.10.24 21:47:26 | 100 | 132,00 |
18.10.24 21:47:26 | 100 | 132,00 |
18.10.24 21:47:26 | 100 | 131,99 |
18.10.24 21:47:26 | 100 | 131,99 |
18.10.24 21:47:26 | 178 | 131,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:26 | 300 | 131,99 |
18.10.24 21:47:26 | 120 | 131,99 |
18.10.24 21:47:26 | 100 | 131,99 |
18.10.24 21:47:26 | 100 | 131,99 |
18.10.24 21:47:26 | 200 | 131,99 |
18.10.24 21:47:26 | 100 | 131,99 |
18.10.24 21:47:26 | 150 | 131,99 |
18.10.24 21:47:26 | 100 | 131,99 |
18.10.24 21:47:26 | 100 | 131,99 |
18.10.24 21:47:15 | 100 | 132,00 |
18.10.24 21:47:09 | 100 | 131,96 |
18.10.24 21:47:09 | 100 | 131,95 |
18.10.24 21:47:09 | 100 | 131,95 |
18.10.24 21:47:09 | 100 | 131,95 |
18.10.24 21:47:09 | 458 | 131,95 |