Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:46 | 100 | 150,7700 |
15:36:46 | 100 | 150,8400 |
15:36:46 | 100 | 150,8300 |
15:36:46 | 100 | 150,7700 |
15:36:46 | 100 | 150,7600 |
15:36:27 | 105 | 150,5100 |
15:36:23 | 100 | 150,6700 |
15:36:17 | 100 | 150,5125 |
15:35:09 | 459 | 150,4150 |
15:34:00 | 100 | 150,4600 |
15:34:00 | 100 | 150,4600 |
15:34:00 | 100 | 150,4600 |
15:34:00 | 100 | 150,4600 |
15:33:24 | 100 | 150,5600 |
15:33:24 | 100 | 150,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | 100 | 150,5300 |
15:33:15 | 100 | 150,3800 |
15:32:51 | 100 | 150,3450 |
15:32:47 | 100 | 150,3450 |
15:32:47 | 100 | 150,3450 |
15:32:47 | 100 | 150,4300 |
15:32:47 | 100 | 150,4100 |
15:32:47 | 100 | 150,3000 |
15:32:37 | 100 | 150,2400 |
15:31:41 | 1,10 Tsd. | 149,9700 |
15:31:13 | 100 | 149,9700 |
15:31:00 | 100 | 150,1050 |
15:30:54 | 198 | 150,1050 |
15:30:54 | 100 | 150,1050 |
15:30:31 | 100 | 150,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:30 | 100 | 150,1050 |
15:30:24 | 100 | 150,1050 |
15:30:24 | 100 | 150,1050 |
15:30:24 | 100 | 150,1050 |
15:30:24 | 100 | 150,1050 |
15:30:24 | 100 | 150,1050 |
15:30:24 | 100 | 150,1050 |
15:30:24 | 100 | 150,1050 |
15:30:24 | 300 | 150,1050 |
15:30:24 | 300 | 150,1050 |
15:30:24 | 300 | 150,1050 |
15:30:24 | 300 | 150,1050 |
15:30:24 | 300 | 150,1050 |
15:30:24 | 300 | 150,1050 |
15:30:24 | 300 | 150,1050 |