Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:44 | 100 | 151,3800 |
21:48:44 | 100 | 151,3600 |
21:48:38 | 100 | 151,3600 |
21:47:43 | 271 | 151,3500 |
21:47:43 | 125 | 151,3600 |
21:47:43 | 100 | 151,3750 |
21:47:43 | 100 | 151,3600 |
21:47:10 | 160 | 151,3800 |
21:47:07 | 100 | 151,3900 |
21:47:05 | 100 | 151,3800 |
21:47:05 | 100 | 151,3700 |
21:47:05 | 100 | 151,3800 |
21:47:01 | 100 | 151,3500 |
21:46:58 | 100 | 151,3600 |
21:46:21 | 393 | 151,3594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:18 | 100 | 151,3300 |
21:46:05 | 100 | 151,3100 |
21:46:01 | 100 | 151,3100 |
21:46:01 | 100 | 151,2900 |
21:46:01 | 176 | 151,2900 |
21:45:59 | 420 | 151,3200 |
21:45:59 | 196 | 151,3200 |
21:45:59 | 100 | 151,3200 |
21:45:59 | 100 | 151,3200 |
21:45:59 | 100 | 151,3200 |
21:45:59 | 223 | 151,3200 |
21:45:37 | 176 | 151,3368 |
21:45:07 | 100 | 151,3600 |
21:45:01 | 200 | 151,3600 |
21:45:00 | 100 | 151,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:00 | 100 | 151,3400 |
21:45:00 | 100 | 151,3400 |
21:45:00 | 100 | 151,3400 |
21:45:00 | 100 | 151,3300 |
21:45:00 | 100 | 151,3200 |
21:45:00 | 100 | 151,3200 |
21:45:00 | 100 | 151,3200 |
21:44:59 | 100 | 151,3200 |
21:44:56 | 100 | 151,3000 |
21:44:56 | 100 | 151,3000 |
21:44:56 | 100 | 151,3000 |
21:44:56 | 307 | 151,3000 |
21:44:45 | 100 | 151,2950 |
21:44:37 | 100 | 151,2900 |
21:44:37 | 100 | 151,2900 |