Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:48 | 100 | 125,8350 |
23.12.24 21:49:46 | 100 | 125,8700 |
23.12.24 21:49:46 | 100 | 125,8200 |
23.12.24 21:49:46 | 100 | 125,8200 |
23.12.24 21:49:46 | 173 | 125,8500 |
23.12.24 21:49:46 | 100 | 125,8500 |
23.12.24 21:49:46 | 100 | 125,8500 |
23.12.24 21:49:46 | 100 | 125,8500 |
23.12.24 21:49:46 | 100 | 125,8500 |
23.12.24 21:49:46 | 100 | 125,8500 |
23.12.24 21:49:46 | 100 | 125,8500 |
23.12.24 21:49:23 | 144 | 125,8500 |
23.12.24 21:49:22 | 100 | 125,8100 |
23.12.24 21:49:20 | 100 | 125,8200 |
23.12.24 21:49:20 | 100 | 125,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:52 | 226 | 125,8100 |
23.12.24 21:48:51 | 100 | 125,8400 |
23.12.24 21:48:51 | 100 | 125,8350 |
23.12.24 21:48:48 | 100 | 125,8400 |
23.12.24 21:48:47 | 100 | 125,8100 |
23.12.24 21:48:09 | 100 | 125,8800 |
23.12.24 21:48:09 | 100 | 125,8700 |
23.12.24 21:48:09 | 100 | 125,8750 |
23.12.24 21:48:09 | 100 | 125,8750 |
23.12.24 21:48:03 | 100 | 125,8250 |
23.12.24 21:48:03 | 100 | 125,8250 |
23.12.24 21:48:00 | 100 | 125,8250 |
23.12.24 21:48:00 | 167 | 125,8250 |
23.12.24 21:47:51 | 100 | 125,8325 |
23.12.24 21:47:50 | 100 | 125,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:43 | 100 | 125,8800 |
23.12.24 21:47:43 | 100 | 125,8950 |
23.12.24 21:47:40 | 100 | 125,8900 |
23.12.24 21:47:28 | 400 | 125,9245 |
23.12.24 21:47:22 | 100 | 125,9300 |
23.12.24 21:47:20 | 137 | 125,9300 |
23.12.24 21:47:18 | 100 | 125,9300 |
23.12.24 21:47:18 | 100 | 125,9300 |
23.12.24 21:47:18 | 100 | 125,9050 |
23.12.24 21:47:18 | 400 | 125,9300 |
23.12.24 21:47:18 | 100 | 125,9300 |
23.12.24 21:47:18 | 100 | 125,9300 |
23.12.24 21:47:18 | 100 | 125,9300 |
23.12.24 21:47:18 | 100 | 125,9300 |
23.12.24 21:47:18 | 100 | 125,9300 |