Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:27 | 100 | 150,7800 |
21:54:27 | 100 | 150,7700 |
21:54:19 | 100 | 150,7800 |
21:54:19 | 101 | 150,7800 |
21:54:17 | 100 | 150,7600 |
21:54:17 | 100 | 150,7600 |
21:54:17 | 100 | 150,7500 |
21:54:17 | 100 | 150,7400 |
21:54:10 | 100 | 150,7400 |
21:54:09 | 100 | 150,7250 |
21:54:09 | 100 | 150,7000 |
21:54:08 | 100 | 150,7000 |
21:54:08 | 150 | 150,7000 |
21:54:08 | 200 | 150,7000 |
21:54:08 | 200 | 150,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:08 | 200 | 150,7000 |
21:54:07 | 100 | 150,7000 |
21:54:07 | 100 | 150,6600 |
21:54:06 | 100 | 150,6900 |
21:54:06 | 100 | 150,7000 |
21:54:06 | 100 | 150,6700 |
21:54:06 | 100 | 150,7000 |
21:54:06 | 158 | 150,6700 |
21:54:06 | 100 | 150,6700 |
21:54:06 | 100 | 150,6600 |
21:54:06 | 300 | 150,6600 |
21:54:06 | 100 | 150,6600 |
21:54:06 | 100 | 150,6600 |
21:54:06 | 100 | 150,6600 |
21:54:06 | 174 | 150,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:06 | 184 | 150,6700 |
21:54:06 | 100 | 150,6800 |
21:54:06 | 200 | 150,6700 |
21:54:06 | 100 | 150,6700 |
21:54:06 | 100 | 150,6700 |
21:54:06 | 200 | 150,6700 |
21:54:00 | 100 | 150,7000 |
21:53:40 | 100 | 150,7000 |
21:53:39 | 100 | 150,7000 |
21:53:38 | 100 | 150,7200 |
21:53:38 | 100 | 150,7200 |
21:53:38 | 100 | 150,7000 |
21:53:38 | 100 | 150,7000 |
21:53:38 | 100 | 150,7000 |
21:53:38 | 100 | 150,7000 |