Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:01 | 148 | 150,2800 |
17:36:01 | 109 | 150,2800 |
17:36:01 | 100 | 150,2900 |
17:36:01 | 100 | 150,2900 |
17:36:01 | 100 | 150,2900 |
17:36:01 | 100 | 150,2900 |
17:35:51 | 100 | 150,3400 |
17:35:51 | 100 | 150,3400 |
17:35:51 | 100 | 150,3500 |
17:35:51 | 100 | 150,3500 |
17:35:51 | 100 | 150,3500 |
17:35:44 | 100 | 150,3800 |
17:35:40 | 100 | 150,4150 |
17:35:33 | 100 | 150,4250 |
17:35:22 | 100 | 150,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | 100 | 150,4500 |
17:35:05 | 100 | 150,4600 |
17:35:05 | 100 | 150,4500 |
17:34:57 | 100 | 150,5000 |
17:34:57 | 100 | 150,5100 |
17:34:57 | 100 | 150,5200 |
17:34:54 | 100 | 150,5000 |
17:34:35 | 100 | 150,4700 |
17:34:35 | 104 | 150,5350 |
17:34:34 | 100 | 150,5000 |
17:34:26 | 100 | 150,4500 |
17:34:24 | 100 | 150,5700 |
17:34:24 | 100 | 150,5100 |
17:34:24 | 148 | 150,5050 |
17:34:24 | 100 | 150,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:52 | 100 | 150,5000 |
17:33:50 | 100 | 150,4600 |
17:33:50 | 100 | 150,4600 |
17:33:37 | 100 | 150,3650 |
17:33:37 | 100 | 150,4000 |
17:33:37 | 100 | 150,4000 |
17:33:37 | 136 | 150,4000 |
17:33:33 | 100 | 150,3500 |
17:33:33 | 114 | 150,3400 |
17:33:33 | 100 | 150,3200 |
17:33:25 | 100 | 150,3900 |
17:33:25 | 100 | 150,3900 |
17:33:25 | 100 | 150,3400 |
17:33:25 | 212 | 150,3300 |
17:33:19 | 100 | 150,2150 |