Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | 300 | 150,9100 |
10.06.25 21:59:09 | 100 | 150,9100 |
10.06.25 21:59:09 | 100 | 150,9200 |
10.06.25 21:59:09 | 100 | 150,9200 |
10.06.25 21:59:08 | 112 | 150,9200 |
10.06.25 21:59:08 | 100 | 150,9100 |
10.06.25 21:59:07 | 100 | 150,9100 |
10.06.25 21:59:07 | 100 | 150,9100 |
10.06.25 21:59:07 | 300 | 150,9200 |
10.06.25 21:59:07 | 200 | 150,9200 |
10.06.25 21:59:07 | 100 | 150,9200 |
10.06.25 21:59:07 | 350 | 150,9200 |
10.06.25 21:59:07 | 300 | 150,9100 |
10.06.25 21:59:07 | 100 | 150,9200 |
10.06.25 21:59:06 | 100 | 150,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 402 | 150,9100 |
10.06.25 21:59:06 | 471 | 150,9100 |
10.06.25 21:59:06 | 131 | 150,9100 |
10.06.25 21:59:06 | 100 | 150,9100 |
10.06.25 21:59:06 | 471 | 150,9100 |
10.06.25 21:59:06 | 100 | 150,9000 |
10.06.25 21:59:05 | 100 | 150,9000 |
10.06.25 21:59:05 | 299 | 150,9000 |
10.06.25 21:59:04 | 134 | 150,9000 |
10.06.25 21:59:04 | 770 | 150,9000 |
10.06.25 21:59:04 | 100 | 150,9000 |
10.06.25 21:59:04 | 100 | 150,8900 |
10.06.25 21:59:04 | 100 | 150,8900 |
10.06.25 21:59:04 | 100 | 150,8900 |
10.06.25 21:59:03 | 100 | 150,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 100 | 150,8900 |
10.06.25 21:59:03 | 1,10 Tsd. | 150,8800 |
10.06.25 21:59:03 | 100 | 150,8900 |
10.06.25 21:59:02 | 100 | 150,8900 |
10.06.25 21:59:02 | 100 | 150,8900 |
10.06.25 21:59:02 | 100 | 150,8900 |
10.06.25 21:59:02 | 100 | 150,8800 |
10.06.25 21:59:01 | 100 | 150,8900 |
10.06.25 21:59:01 | 100 | 150,8900 |
10.06.25 21:59:01 | 100 | 150,8900 |
10.06.25 21:59:01 | 200 | 150,8900 |
10.06.25 21:59:01 | 100 | 150,8900 |
10.06.25 21:59:01 | 100 | 150,8900 |
10.06.25 21:59:00 | 278 | 150,9000 |
10.06.25 21:59:00 | 100 | 150,9000 |