Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:57 | 100 | 150,0500 |
11.06.25 21:52:48 | 100 | 150,0800 |
11.06.25 21:52:48 | 100 | 150,0600 |
11.06.25 21:52:41 | 100 | 150,0400 |
11.06.25 21:52:41 | 116 | 150,0400 |
11.06.25 21:52:38 | 100 | 150,0100 |
11.06.25 21:52:29 | 100 | 150,0350 |
11.06.25 21:52:26 | 100 | 150,0300 |
11.06.25 21:52:26 | 131 | 150,0300 |
11.06.25 21:52:26 | 100 | 150,0300 |
11.06.25 21:52:26 | 100 | 150,0300 |
11.06.25 21:52:26 | 100 | 150,0200 |
11.06.25 21:52:26 | 100 | 150,0200 |
11.06.25 21:52:26 | 100 | 150,0200 |
11.06.25 21:52:25 | 100 | 150,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:25 | 100 | 150,0100 |
11.06.25 21:52:25 | 169 | 150,0000 |
11.06.25 21:52:19 | 100 | 150,0200 |
11.06.25 21:52:15 | 100 | 150,0100 |
11.06.25 21:52:15 | 164 | 150,0100 |
11.06.25 21:52:15 | 100 | 149,9750 |
11.06.25 21:52:13 | 100 | 149,9750 |
11.06.25 21:52:12 | 100 | 149,9750 |
11.06.25 21:52:12 | 100 | 149,9750 |
11.06.25 21:52:11 | 100 | 149,9750 |
11.06.25 21:52:11 | 100 | 149,9750 |
11.06.25 21:52:11 | 100 | 149,9750 |
11.06.25 21:52:11 | 100 | 149,9750 |
11.06.25 21:52:11 | 100 | 149,9750 |
11.06.25 21:52:10 | 130 | 149,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:10 | 190 | 149,9750 |
11.06.25 21:52:09 | 100 | 149,9750 |
11.06.25 21:52:05 | 100 | 149,9800 |
11.06.25 21:52:05 | 100 | 149,9750 |
11.06.25 21:52:03 | 100 | 149,9800 |
11.06.25 21:52:03 | 100 | 149,9750 |
11.06.25 21:52:03 | 100 | 150,0000 |
11.06.25 21:52:03 | 100 | 149,9750 |
11.06.25 21:52:03 | 100 | 150,0000 |
11.06.25 21:52:03 | 100 | 150,0000 |
11.06.25 21:52:03 | 100 | 149,9750 |
11.06.25 21:52:03 | 100 | 149,9700 |
11.06.25 21:51:59 | 100 | 149,9700 |
11.06.25 21:51:55 | 100 | 149,9600 |
11.06.25 21:51:55 | 100 | 149,9900 |