Welltower OP Inc
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:30 | 100 | 154,4400 |
06.06.25 21:57:30 | 100 | 154,4400 |
06.06.25 21:57:29 | 100 | 154,4500 |
06.06.25 21:57:29 | 100 | 154,4400 |
06.06.25 21:57:29 | 100 | 154,4350 |
06.06.25 21:57:26 | 100 | 154,4400 |
06.06.25 21:57:26 | 264 | 154,4300 |
06.06.25 21:57:26 | 100 | 154,4500 |
06.06.25 21:57:25 | 100 | 154,4500 |
06.06.25 21:57:25 | 100 | 154,4500 |
06.06.25 21:57:24 | 100 | 154,4500 |
06.06.25 21:57:24 | 100 | 154,4500 |
06.06.25 21:57:24 | 100 | 154,4400 |
06.06.25 21:57:24 | 100 | 154,4350 |
06.06.25 21:57:24 | 179 | 154,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:24 | 100 | 154,4400 |
06.06.25 21:57:24 | 100 | 154,4350 |
06.06.25 21:57:24 | 100 | 154,4350 |
06.06.25 21:57:24 | 100 | 154,4400 |
06.06.25 21:57:24 | 100 | 154,4300 |
06.06.25 21:57:24 | 100 | 154,4400 |
06.06.25 21:57:24 | 100 | 154,4400 |
06.06.25 21:57:24 | 100 | 154,4600 |
06.06.25 21:57:24 | 100 | 154,4600 |
06.06.25 21:57:24 | 100 | 154,4600 |
06.06.25 21:57:24 | 300 | 154,4600 |
06.06.25 21:57:24 | 100 | 154,4600 |
06.06.25 21:57:24 | 100 | 154,4600 |
06.06.25 21:57:24 | 751 | 154,4600 |
06.06.25 21:57:24 | 100 | 154,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:24 | 123 | 154,4700 |
06.06.25 21:57:23 | 126 | 154,4900 |
06.06.25 21:57:22 | 100 | 154,4900 |
06.06.25 21:57:22 | 106 | 154,4900 |
06.06.25 21:57:22 | 108 | 154,4900 |
06.06.25 21:57:20 | 100 | 154,4900 |
06.06.25 21:57:17 | 100 | 154,4850 |
06.06.25 21:57:17 | 100 | 154,4800 |
06.06.25 21:57:17 | 100 | 154,4800 |
06.06.25 21:57:16 | 100 | 154,4800 |
06.06.25 21:57:15 | 100 | 154,4800 |
06.06.25 21:57:14 | 100 | 154,4700 |
06.06.25 21:57:14 | 100 | 154,4800 |
06.06.25 21:57:14 | 100 | 154,4800 |
06.06.25 21:57:14 | 500 | 154,4800 |