ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:28 | - | 61,50 |
12.09.24 14:25:19 | - | 62,00 |
12.09.24 14:25:17 | - | 61,50 |
12.09.24 14:24:52 | - | 62,00 |
12.09.24 14:24:51 | - | 62,00 |
12.09.24 14:23:53 | - | 61,50 |
12.09.24 14:23:52 | - | 62,00 |
12.09.24 14:23:46 | - | 62,00 |
12.09.24 14:23:42 | - | 62,00 |
12.09.24 14:23:36 | - | 62,00 |
12.09.24 14:23:26 | - | 62,00 |
12.09.24 14:23:26 | - | 62,00 |
12.09.24 14:23:25 | - | 62,00 |
12.09.24 14:23:22 | - | 62,00 |
12.09.24 14:23:13 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:05 | - | 62,00 |
12.09.24 14:23:05 | - | 61,50 |
12.09.24 14:23:03 | - | 62,00 |
12.09.24 14:23:01 | - | 61,50 |
12.09.24 14:22:57 | - | 61,50 |
12.09.24 14:22:47 | - | 62,00 |
12.09.24 14:22:47 | - | 61,50 |
12.09.24 14:22:29 | - | 62,00 |
12.09.24 14:22:27 | - | 61,50 |
12.09.24 14:22:08 | - | 62,00 |
12.09.24 14:22:07 | - | 61,50 |
12.09.24 14:21:15 | - | 62,00 |
12.09.24 14:21:14 | - | 61,50 |
12.09.24 14:21:03 | - | 62,00 |
12.09.24 14:20:56 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:49 | - | 62,00 |
12.09.24 14:20:49 | - | 61,50 |
12.09.24 14:20:48 | - | 62,00 |
12.09.24 14:20:48 | - | 61,50 |
12.09.24 14:20:31 | - | 62,00 |
12.09.24 14:20:26 | - | 61,50 |
12.09.24 14:20:19 | - | 62,00 |
12.09.24 14:20:18 | - | 61,50 |
12.09.24 14:19:59 | - | 62,00 |
12.09.24 14:19:58 | - | 61,50 |
12.09.24 14:19:40 | - | 62,00 |
12.09.24 14:19:38 | - | 61,50 |
12.09.24 14:19:19 | - | 62,00 |
12.09.24 14:19:18 | - | 61,50 |
12.09.24 14:17:48 | - | 62,00 |