ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:47:41 | - | 62,00 |
12.09.24 13:47:38 | - | 61,50 |
12.09.24 13:47:10 | - | 62,00 |
12.09.24 13:47:08 | - | 61,50 |
12.09.24 13:46:45 | - | 62,00 |
12.09.24 13:46:38 | - | 61,50 |
12.09.24 13:46:32 | - | 62,00 |
12.09.24 13:46:31 | - | 61,50 |
12.09.24 13:46:31 | - | 62,00 |
12.09.24 13:46:28 | - | 61,50 |
12.09.24 13:46:18 | - | 62,00 |
12.09.24 13:46:18 | - | 61,50 |
12.09.24 13:45:59 | - | 62,00 |
12.09.24 13:45:57 | - | 61,50 |
12.09.24 13:45:51 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:45:47 | - | 61,50 |
12.09.24 13:45:39 | - | 62,00 |
12.09.24 13:45:37 | - | 61,50 |
12.09.24 13:45:10 | - | 62,00 |
12.09.24 13:45:07 | - | 61,50 |
12.09.24 13:44:58 | - | 62,00 |
12.09.24 13:44:57 | - | 61,50 |
12.09.24 13:44:49 | - | 62,00 |
12.09.24 13:44:47 | - | 61,50 |
12.09.24 13:44:19 | - | 62,00 |
12.09.24 13:44:17 | - | 61,50 |
12.09.24 13:44:09 | - | 62,00 |
12.09.24 13:44:09 | - | 61,50 |
12.09.24 13:43:58 | - | 62,00 |
12.09.24 13:43:57 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:43:47 | - | 62,00 |
12.09.24 13:43:47 | - | 61,50 |
12.09.24 13:43:18 | - | 62,00 |
12.09.24 13:43:17 | - | 61,50 |
12.09.24 13:43:08 | - | 62,00 |
12.09.24 13:43:07 | - | 61,50 |
12.09.24 13:43:05 | - | 62,00 |
12.09.24 13:43:05 | - | 61,50 |
12.09.24 13:43:03 | - | 62,00 |
12.09.24 13:42:57 | - | 61,50 |
12.09.24 13:42:37 | - | 62,00 |
12.09.24 13:42:27 | - | 61,50 |
12.09.24 13:42:19 | - | 62,00 |
12.09.24 13:42:17 | - | 61,50 |
12.09.24 13:42:07 | - | 62,00 |