ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:22:08 | - | 62,00 |
12.09.24 14:22:07 | - | 61,50 |
12.09.24 14:21:15 | - | 62,00 |
12.09.24 14:21:14 | - | 61,50 |
12.09.24 14:21:03 | - | 62,00 |
12.09.24 14:20:56 | - | 61,50 |
12.09.24 14:20:49 | - | 62,00 |
12.09.24 14:20:49 | - | 61,50 |
12.09.24 14:20:48 | - | 62,00 |
12.09.24 14:20:48 | - | 61,50 |
12.09.24 14:20:31 | - | 62,00 |
12.09.24 14:20:26 | - | 61,50 |
12.09.24 14:20:19 | - | 62,00 |
12.09.24 14:20:18 | - | 61,50 |
12.09.24 14:19:59 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:58 | - | 61,50 |
12.09.24 14:19:40 | - | 62,00 |
12.09.24 14:19:38 | - | 61,50 |
12.09.24 14:19:19 | - | 62,00 |
12.09.24 14:19:18 | - | 61,50 |
12.09.24 14:17:48 | - | 62,00 |
12.09.24 14:17:48 | - | 61,50 |
12.09.24 14:17:39 | - | 62,00 |
12.09.24 14:17:38 | - | 61,50 |
12.09.24 14:17:19 | - | 62,00 |
12.09.24 14:17:18 | - | 61,50 |
12.09.24 14:17:15 | - | 62,00 |
12.09.24 14:17:12 | - | 61,50 |
12.09.24 14:17:01 | - | 62,00 |
12.09.24 14:16:22 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:00 | - | 62,00 |
12.09.24 14:15:21 | - | 61,50 |
12.09.24 14:14:31 | - | 62,00 |
12.09.24 14:11:30 | - | 62,00 |
12.09.24 14:08:30 | - | 62,00 |
12.09.24 14:05:30 | - | 62,00 |
12.09.24 14:02:29 | - | 62,00 |
12.09.24 14:02:28 | - | 61,50 |
12.09.24 14:00:28 | - | 62,00 |
12.09.24 14:00:27 | - | 61,50 |
12.09.24 13:58:08 | - | 62,00 |
12.09.24 13:58:07 | - | 61,50 |
12.09.24 13:58:00 | - | 62,00 |
12.09.24 13:57:57 | - | 61,50 |
12.09.24 13:57:51 | - | 62,00 |