ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:17 | - | 61,50 |
12.09.24 14:31:13 | - | 61,50 |
12.09.24 14:29:43 | - | 61,50 |
12.09.24 14:29:41 | - | 62,00 |
12.09.24 14:29:38 | - | 61,50 |
12.09.24 14:29:36 | - | 62,00 |
12.09.24 14:29:35 | - | 61,50 |
12.09.24 14:29:33 | - | 62,00 |
12.09.24 14:29:32 | - | 61,50 |
12.09.24 14:29:10 | - | 62,00 |
12.09.24 14:29:02 | - | 61,50 |
12.09.24 14:28:28 | - | 62,00 |
12.09.24 14:28:28 | - | 61,50 |
12.09.24 14:28:14 | - | 62,00 |
12.09.24 14:28:14 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:02 | - | 62,00 |
12.09.24 14:28:01 | - | 61,50 |
12.09.24 14:27:59 | - | 62,00 |
12.09.24 14:27:58 | - | 61,50 |
12.09.24 14:27:50 | - | 62,00 |
12.09.24 14:27:48 | - | 61,50 |
12.09.24 14:27:39 | - | 62,00 |
12.09.24 14:27:38 | - | 61,50 |
12.09.24 14:27:26 | - | 62,00 |
12.09.24 14:27:24 | - | 62,00 |
12.09.24 14:27:16 | - | 62,00 |
12.09.24 14:27:06 | - | 62,00 |
12.09.24 14:27:06 | - | 62,00 |
12.09.24 14:26:50 | - | 62,00 |
12.09.24 14:26:48 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:26:46 | - | 62,00 |
12.09.24 14:26:46 | - | 62,00 |
12.09.24 14:26:43 | - | 62,00 |
12.09.24 14:26:39 | - | 62,00 |
12.09.24 14:26:34 | - | 61,50 |
12.09.24 14:26:30 | - | 62,00 |
12.09.24 14:26:30 | - | 62,00 |
12.09.24 14:26:27 | - | 61,50 |
12.09.24 14:26:23 | - | 62,00 |
12.09.24 14:26:22 | - | 62,00 |
12.09.24 14:26:21 | - | 62,00 |
12.09.24 14:26:18 | - | 62,00 |
12.09.24 14:26:10 | - | 61,50 |
12.09.24 14:26:10 | - | 62,00 |
12.09.24 14:25:28 | - | 62,00 |