ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:17 | - | 61,50 |
12.09.24 15:53:15 | - | 61,50 |
12.09.24 15:53:13 | - | 61,00 |
12.09.24 15:53:10 | - | 61,50 |
12.09.24 15:52:44 | - | 61,00 |
12.09.24 15:52:42 | - | 61,50 |
12.09.24 15:52:40 | - | 61,50 |
12.09.24 15:52:39 | - | 61,50 |
12.09.24 15:52:39 | - | 61,50 |
12.09.24 15:52:36 | - | 61,50 |
12.09.24 15:50:24 | - | 61,00 |
12.09.24 15:47:24 | - | 61,00 |
12.09.24 15:47:23 | - | 61,50 |
12.09.24 15:47:18 | - | 61,50 |
12.09.24 15:47:15 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:58 | - | 61,50 |
12.09.24 15:43:58 | - | 61,50 |
12.09.24 15:40:58 | - | 61,50 |
12.09.24 15:37:58 | - | 61,50 |
12.09.24 15:34:58 | - | 61,50 |
12.09.24 15:31:58 | - | 61,50 |
12.09.24 15:28:58 | - | 61,50 |
12.09.24 15:25:58 | - | 61,50 |
12.09.24 15:22:58 | - | 61,50 |
12.09.24 15:19:57 | - | 61,50 |
12.09.24 15:16:57 | - | 61,50 |
12.09.24 15:13:57 | - | 61,50 |
12.09.24 15:10:57 | - | 61,50 |
12.09.24 15:07:57 | - | 61,50 |
12.09.24 15:04:57 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:57 | - | 61,50 |
12.09.24 14:58:56 | - | 61,50 |
12.09.24 14:55:56 | - | 61,50 |
12.09.24 14:52:56 | - | 61,50 |
12.09.24 14:49:56 | - | 61,50 |
12.09.24 14:46:56 | - | 61,50 |
12.09.24 14:46:43 | - | 62,00 |
12.09.24 14:46:43 | - | 61,50 |
12.09.24 14:46:37 | - | 61,50 |
12.09.24 14:46:36 | - | 61,50 |
12.09.24 14:46:31 | - | 62,00 |
12.09.24 14:46:31 | - | 62,00 |
12.09.24 14:46:08 | - | 62,00 |
12.09.24 14:46:08 | - | 61,50 |
12.09.24 14:44:29 | - | 62,00 |