ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:55 | - | 61,50 |
12.09.24 17:36:51 | - | 61,50 |
12.09.24 17:36:51 | - | 61,50 |
12.09.24 17:36:41 | - | 61,50 |
12.09.24 17:36:35 | - | 61,50 |
12.09.24 17:36:17 | - | 61,50 |
12.09.24 17:36:11 | - | 61,50 |
12.09.24 17:36:07 | - | 61,50 |
12.09.24 17:36:05 | - | 61,50 |
12.09.24 17:35:56 | - | 61,50 |
12.09.24 17:35:49 | - | 61,50 |
12.09.24 17:35:45 | - | 61,50 |
12.09.24 17:35:36 | - | 61,00 |
12.09.24 17:35:31 | - | 61,00 |
12.09.24 17:34:57 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:34:53 | - | 61,00 |
12.09.24 17:34:46 | - | 61,00 |
12.09.24 17:34:44 | - | 61,00 |
12.09.24 17:34:36 | - | 61,00 |
12.09.24 17:32:33 | - | 61,50 |
12.09.24 17:31:30 | - | 61,50 |
12.09.24 17:26:33 | - | 61,50 |
12.09.24 17:23:33 | - | 61,50 |
12.09.24 17:20:33 | - | 61,50 |
12.09.24 17:17:33 | - | 61,50 |
12.09.24 17:14:32 | - | 61,50 |
12.09.24 17:11:32 | - | 61,50 |
12.09.24 17:08:32 | - | 61,50 |
12.09.24 17:05:32 | - | 61,50 |
12.09.24 17:02:32 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:32 | - | 61,50 |
12.09.24 16:56:32 | - | 61,50 |
12.09.24 16:53:32 | - | 61,50 |
12.09.24 16:50:32 | - | 61,50 |
12.09.24 16:47:32 | - | 61,50 |
12.09.24 16:44:31 | - | 61,50 |
12.09.24 16:41:31 | - | 61,50 |
12.09.24 16:38:31 | - | 61,50 |
12.09.24 16:35:31 | - | 61,50 |
12.09.24 16:32:30 | - | 61,50 |
12.09.24 16:29:30 | - | 61,50 |
12.09.24 16:29:28 | - | 61,00 |
12.09.24 16:29:25 | - | 61,50 |
12.09.24 16:29:25 | - | 61,00 |
12.09.24 16:29:23 | - | 61,50 |