ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:41 | - | 61,50 |
12.09.24 16:25:41 | - | 61,50 |
12.09.24 16:22:40 | - | 61,50 |
12.09.24 16:19:40 | - | 61,50 |
12.09.24 16:16:40 | - | 61,50 |
12.09.24 16:16:38 | - | 61,00 |
12.09.24 16:16:08 | - | 61,50 |
12.09.24 16:16:08 | - | 61,00 |
12.09.24 16:16:01 | - | 61,50 |
12.09.24 16:15:58 | - | 61,00 |
12.09.24 16:15:51 | - | 61,50 |
12.09.24 16:15:48 | - | 61,00 |
12.09.24 16:14:50 | - | 61,50 |
12.09.24 16:11:49 | - | 61,50 |
12.09.24 16:11:48 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:19 | - | 61,50 |
12.09.24 16:10:18 | - | 61,00 |
12.09.24 16:10:00 | - | 61,50 |
12.09.24 16:09:57 | - | 61,50 |
12.09.24 16:09:55 | - | 61,50 |
12.09.24 16:09:53 | - | 61,50 |
12.09.24 16:09:51 | - | 61,50 |
12.09.24 16:09:47 | - | 61,00 |
12.09.24 16:09:26 | - | 61,50 |
12.09.24 16:08:48 | - | 61,00 |
12.09.24 16:05:48 | - | 61,00 |
12.09.24 16:02:48 | - | 61,00 |
12.09.24 15:59:48 | - | 61,00 |
12.09.24 15:56:47 | - | 61,00 |
12.09.24 15:56:42 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:41 | - | 61,00 |
12.09.24 15:56:30 | - | 61,50 |
12.09.24 15:56:29 | - | 61,00 |
12.09.24 15:56:19 | - | 61,50 |
12.09.24 15:56:17 | - | 61,50 |
12.09.24 15:56:13 | - | 61,50 |
12.09.24 15:56:12 | - | 61,00 |
12.09.24 15:56:10 | - | 61,50 |
12.09.24 15:56:09 | - | 61,00 |
12.09.24 15:56:05 | - | 61,50 |
12.09.24 15:55:59 | - | 61,00 |
12.09.24 15:55:54 | - | 61,50 |
12.09.24 15:55:32 | - | 61,00 |
12.09.24 15:55:19 | - | 61,50 |
12.09.24 15:54:55 | - | 61,00 |