ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:07 | - | 61,50 |
12.09.24 14:43:07 | - | 61,50 |
12.09.24 14:43:07 | - | 62,00 |
12.09.24 14:43:07 | - | 62,00 |
12.09.24 14:43:04 | - | 61,50 |
12.09.24 14:43:03 | - | 62,00 |
12.09.24 14:43:02 | - | 62,00 |
12.09.24 14:43:00 | - | 62,00 |
12.09.24 14:42:59 | - | 62,00 |
12.09.24 14:42:57 | - | 62,00 |
12.09.24 14:42:52 | - | 61,50 |
12.09.24 14:42:51 | - | 62,00 |
12.09.24 14:42:50 | - | 61,50 |
12.09.24 14:42:27 | - | 62,00 |
12.09.24 14:42:26 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:25 | - | 62,00 |
12.09.24 14:42:24 | - | 62,00 |
12.09.24 14:42:21 | - | 61,50 |
12.09.24 14:42:20 | - | 61,50 |
12.09.24 14:42:14 | - | 62,00 |
12.09.24 14:42:14 | - | 61,50 |
12.09.24 14:42:12 | - | 61,50 |
12.09.24 14:42:09 | - | 62,00 |
12.09.24 14:41:47 | - | 62,00 |
12.09.24 14:41:47 | - | 62,00 |
12.09.24 14:41:41 | - | 62,00 |
12.09.24 14:41:40 | - | 61,50 |
12.09.24 14:41:40 | - | 61,50 |
12.09.24 14:41:37 | - | 62,00 |
12.09.24 14:41:36 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:35 | - | 61,50 |
12.09.24 14:41:33 | - | 62,00 |
12.09.24 14:41:32 | - | 61,50 |
12.09.24 14:41:30 | - | 62,00 |
12.09.24 14:41:30 | - | 61,50 |
12.09.24 14:41:28 | - | 62,00 |
12.09.24 14:41:27 | - | 61,50 |
12.09.24 14:41:23 | - | 62,00 |
12.09.24 14:41:21 | - | 62,00 |
12.09.24 14:41:19 | - | 62,00 |
12.09.24 14:39:54 | - | 61,50 |
12.09.24 14:36:54 | - | 61,50 |
12.09.24 14:36:51 | - | 62,00 |
12.09.24 14:34:18 | - | 61,50 |
12.09.24 14:31:18 | - | 61,50 |