ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:58 | - | 61,50 |
12.09.24 15:19:57 | - | 61,50 |
12.09.24 15:16:57 | - | 61,50 |
12.09.24 15:13:57 | - | 61,50 |
12.09.24 15:10:57 | - | 61,50 |
12.09.24 15:07:57 | - | 61,50 |
12.09.24 15:04:57 | - | 61,50 |
12.09.24 15:01:57 | - | 61,50 |
12.09.24 14:58:56 | - | 61,50 |
12.09.24 14:55:56 | - | 61,50 |
12.09.24 14:52:56 | - | 61,50 |
12.09.24 14:49:56 | - | 61,50 |
12.09.24 14:46:56 | - | 61,50 |
12.09.24 14:46:43 | - | 62,00 |
12.09.24 14:46:43 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:46:37 | - | 61,50 |
12.09.24 14:46:36 | - | 61,50 |
12.09.24 14:46:31 | - | 62,00 |
12.09.24 14:46:31 | - | 62,00 |
12.09.24 14:46:08 | - | 62,00 |
12.09.24 14:46:08 | - | 61,50 |
12.09.24 14:44:29 | - | 62,00 |
12.09.24 14:44:28 | - | 61,50 |
12.09.24 14:44:18 | - | 62,00 |
12.09.24 14:44:18 | - | 61,50 |
12.09.24 14:43:49 | - | 62,00 |
12.09.24 14:43:48 | - | 61,50 |
12.09.24 14:43:39 | - | 62,00 |
12.09.24 14:43:38 | - | 61,50 |
12.09.24 14:43:27 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:27 | - | 62,00 |
12.09.24 14:43:26 | - | 62,00 |
12.09.24 14:43:08 | - | 62,00 |
12.09.24 14:43:07 | - | 61,50 |
12.09.24 14:43:07 | - | 61,50 |
12.09.24 14:43:07 | - | 62,00 |
12.09.24 14:43:07 | - | 62,00 |
12.09.24 14:43:04 | - | 61,50 |
12.09.24 14:43:03 | - | 62,00 |
12.09.24 14:43:02 | - | 62,00 |
12.09.24 14:43:00 | - | 62,00 |
12.09.24 14:42:59 | - | 62,00 |
12.09.24 14:42:57 | - | 62,00 |
12.09.24 14:42:52 | - | 61,50 |
12.09.24 14:42:51 | - | 62,00 |