ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:08 | - | 62,00 |
12.09.24 13:57:07 | - | 61,50 |
12.09.24 13:56:38 | - | 62,00 |
12.09.24 13:56:37 | - | 61,50 |
12.09.24 13:56:28 | - | 62,00 |
12.09.24 13:56:27 | - | 61,50 |
12.09.24 13:56:03 | - | 62,00 |
12.09.24 13:56:03 | - | 61,50 |
12.09.24 13:55:58 | - | 62,00 |
12.09.24 13:55:57 | - | 61,50 |
12.09.24 13:55:38 | - | 62,00 |
12.09.24 13:55:36 | - | 61,50 |
12.09.24 13:55:19 | - | 62,00 |
12.09.24 13:55:19 | - | 61,50 |
12.09.24 13:53:50 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:53:48 | - | 61,50 |
12.09.24 13:53:46 | - | 62,00 |
12.09.24 13:53:46 | - | 61,50 |
12.09.24 13:53:45 | - | 62,00 |
12.09.24 13:53:36 | - | 61,50 |
12.09.24 13:52:27 | - | 62,00 |
12.09.24 13:52:26 | - | 61,50 |
12.09.24 13:52:23 | - | 62,00 |
12.09.24 13:52:18 | - | 61,50 |
12.09.24 13:52:16 | - | 62,00 |
12.09.24 13:52:16 | - | 61,50 |
12.09.24 13:51:49 | - | 62,00 |
12.09.24 13:51:48 | - | 61,50 |
12.09.24 13:51:41 | - | 62,00 |
12.09.24 13:51:38 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:20 | - | 62,00 |
12.09.24 13:51:20 | - | 61,50 |
12.09.24 13:50:51 | - | 62,00 |
12.09.24 13:50:46 | - | 61,50 |
12.09.24 13:50:12 | - | 62,00 |
12.09.24 13:50:08 | - | 61,50 |
12.09.24 13:50:00 | - | 62,00 |
12.09.24 13:49:58 | - | 61,50 |
12.09.24 13:49:49 | - | 62,00 |
12.09.24 13:49:48 | - | 61,50 |
12.09.24 13:49:43 | - | 62,00 |
12.09.24 13:49:38 | - | 61,50 |
12.09.24 13:49:29 | - | 62,00 |
12.09.24 13:49:28 | - | 61,50 |
12.09.24 13:48:49 | - | 62,00 |