ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:43:08 | - | 62,00 |
12.09.24 13:43:07 | - | 61,50 |
12.09.24 13:43:05 | - | 62,00 |
12.09.24 13:43:05 | - | 61,50 |
12.09.24 13:43:03 | - | 62,00 |
12.09.24 13:42:57 | - | 61,50 |
12.09.24 13:42:37 | - | 62,00 |
12.09.24 13:42:27 | - | 61,50 |
12.09.24 13:42:19 | - | 62,00 |
12.09.24 13:42:17 | - | 61,50 |
12.09.24 13:42:07 | - | 62,00 |
12.09.24 13:41:57 | - | 61,50 |
12.09.24 13:41:47 | - | 62,00 |
12.09.24 13:41:46 | - | 61,50 |
12.09.24 13:41:46 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:41:39 | - | 61,50 |
12.09.24 13:41:28 | - | 62,00 |
12.09.24 13:41:27 | - | 61,50 |
12.09.24 13:41:19 | - | 62,00 |
12.09.24 13:41:19 | - | 61,50 |
12.09.24 13:41:03 | - | 62,00 |
12.09.24 13:40:57 | - | 61,50 |
12.09.24 13:40:51 | - | 62,00 |
12.09.24 13:40:50 | - | 61,50 |
12.09.24 13:40:48 | - | 62,00 |
12.09.24 13:40:47 | - | 61,50 |
12.09.24 13:40:43 | - | 62,00 |
12.09.24 13:40:39 | - | 61,50 |
12.09.24 13:40:37 | - | 62,00 |
12.09.24 13:40:36 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:40:35 | - | 62,00 |
12.09.24 13:40:26 | - | 61,50 |
12.09.24 13:40:24 | - | 62,00 |
12.09.24 13:40:23 | - | 61,50 |
12.09.24 13:40:18 | - | 62,00 |
12.09.24 13:40:16 | - | 61,50 |
12.09.24 13:40:07 | - | 62,00 |
12.09.24 13:40:07 | - | 61,50 |
12.09.24 13:39:45 | - | 61,50 |
12.09.24 13:39:44 | - | 62,00 |
12.09.24 13:38:30 | - | 62,00 |
12.09.24 13:38:27 | - | 61,50 |
12.09.24 13:38:27 | - | 62,00 |
12.09.24 13:38:27 | - | 61,50 |
12.09.24 13:38:05 | - | 62,00 |