ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:36 | - | 61,50 |
12.09.24 13:32:28 | - | 62,00 |
12.09.24 13:32:28 | - | 61,50 |
12.09.24 13:32:11 | - | 62,00 |
12.09.24 13:32:08 | - | 61,50 |
12.09.24 13:32:01 | - | 62,00 |
12.09.24 13:31:58 | - | 61,50 |
12.09.24 13:31:47 | - | 62,00 |
12.09.24 13:31:46 | - | 61,50 |
12.09.24 13:31:22 | - | 62,00 |
12.09.24 13:31:18 | - | 61,50 |
12.09.24 13:30:48 | - | 62,00 |
12.09.24 13:30:47 | - | 61,50 |
12.09.24 13:30:34 | - | 62,00 |
12.09.24 13:30:33 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:28 | - | 62,00 |
12.09.24 13:30:27 | - | 61,50 |
12.09.24 13:29:58 | - | 62,00 |
12.09.24 13:29:57 | - | 61,50 |
12.09.24 13:29:40 | - | 62,00 |
12.09.24 13:29:37 | - | 61,50 |
12.09.24 13:29:19 | - | 62,00 |
12.09.24 13:29:15 | - | 61,50 |
12.09.24 13:29:09 | - | 62,00 |
12.09.24 13:29:07 | - | 61,50 |
12.09.24 13:28:58 | - | 62,00 |
12.09.24 13:28:57 | - | 61,50 |
12.09.24 13:28:38 | - | 62,00 |
12.09.24 13:28:38 | - | 61,50 |
12.09.24 13:28:37 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:28:37 | - | 61,50 |
12.09.24 13:28:26 | - | 62,00 |
12.09.24 13:27:57 | - | 61,50 |
12.09.24 13:27:53 | - | 62,00 |
12.09.24 13:27:53 | - | 61,50 |
12.09.24 13:27:44 | - | 62,00 |
12.09.24 13:27:37 | - | 61,50 |
12.09.24 13:27:33 | - | 62,00 |
12.09.24 13:27:29 | - | 61,50 |
12.09.24 13:27:27 | - | 62,00 |
12.09.24 13:27:19 | - | 61,50 |
12.09.24 13:27:12 | - | 62,00 |
12.09.24 13:26:59 | - | 61,50 |
12.09.24 13:26:46 | - | 62,00 |
12.09.24 13:26:45 | - | 61,50 |