ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:38 | - | 62,00 |
12.09.24 13:26:37 | - | 61,50 |
12.09.24 13:25:17 | - | 62,00 |
12.09.24 13:24:59 | - | 61,50 |
12.09.24 13:24:46 | - | 62,00 |
12.09.24 13:24:43 | - | 61,50 |
12.09.24 13:24:30 | - | 62,00 |
12.09.24 13:24:29 | - | 61,50 |
12.09.24 13:23:47 | - | 62,00 |
12.09.24 13:23:46 | - | 61,50 |
12.09.24 13:23:21 | - | 62,00 |
12.09.24 13:23:17 | - | 61,50 |
12.09.24 13:23:13 | - | 62,00 |
12.09.24 13:23:08 | - | 61,50 |
12.09.24 13:22:47 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:39 | - | 61,50 |
12.09.24 13:22:28 | - | 62,00 |
12.09.24 13:22:18 | - | 61,50 |
12.09.24 13:22:16 | - | 62,00 |
12.09.24 13:22:14 | - | 61,50 |
12.09.24 13:22:03 | - | 62,00 |
12.09.24 13:22:03 | - | 61,50 |
12.09.24 13:22:02 | - | 62,00 |
12.09.24 13:21:58 | - | 61,50 |
12.09.24 13:21:53 | - | 62,00 |
12.09.24 13:21:46 | - | 61,50 |
12.09.24 13:21:44 | - | 62,00 |
12.09.24 13:20:48 | - | 61,50 |
12.09.24 13:20:48 | - | 62,00 |
12.09.24 13:20:46 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:20:37 | - | 62,00 |
12.09.24 13:20:36 | - | 61,50 |
12.09.24 13:20:36 | - | 62,00 |
12.09.24 13:20:28 | - | 61,50 |
12.09.24 13:20:20 | - | 62,00 |
12.09.24 13:20:19 | - | 61,50 |
12.09.24 13:20:17 | - | 62,00 |
12.09.24 13:20:16 | - | 61,50 |
12.09.24 13:20:07 | - | 62,00 |
12.09.24 13:20:06 | - | 61,50 |
12.09.24 13:20:06 | - | 62,00 |
12.09.24 13:20:05 | - | 61,50 |
12.09.24 13:20:03 | - | 62,00 |
12.09.24 13:19:54 | - | 61,50 |
12.09.24 13:18:29 | - | 61,50 |