ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:37:18 | - | 62,00 |
12.09.24 13:37:09 | - | 61,50 |
12.09.24 13:37:06 | - | 62,00 |
12.09.24 13:37:06 | - | 61,50 |
12.09.24 13:37:05 | - | 62,00 |
12.09.24 13:37:04 | - | 61,50 |
12.09.24 13:36:51 | - | 62,00 |
12.09.24 13:36:48 | - | 61,50 |
12.09.24 13:36:45 | - | 62,00 |
12.09.24 13:36:45 | - | 61,50 |
12.09.24 13:36:32 | - | 62,00 |
12.09.24 13:36:31 | - | 61,50 |
12.09.24 13:36:08 | - | 62,00 |
12.09.24 13:36:08 | - | 61,50 |
12.09.24 13:36:07 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:02 | - | 61,50 |
12.09.24 13:35:29 | - | 62,00 |
12.09.24 13:35:27 | - | 61,50 |
12.09.24 13:35:24 | - | 62,00 |
12.09.24 13:35:20 | - | 61,50 |
12.09.24 13:35:19 | - | 62,00 |
12.09.24 13:35:18 | - | 61,50 |
12.09.24 13:35:10 | - | 62,00 |
12.09.24 13:35:08 | - | 61,50 |
12.09.24 13:35:04 | - | 62,00 |
12.09.24 13:35:02 | - | 61,50 |
12.09.24 13:34:53 | - | 62,00 |
12.09.24 13:34:52 | - | 61,50 |
12.09.24 13:34:37 | - | 62,00 |
12.09.24 13:34:34 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:34:32 | - | 62,00 |
12.09.24 13:34:31 | - | 61,50 |
12.09.24 13:34:30 | - | 62,00 |
12.09.24 13:34:28 | - | 61,50 |
12.09.24 13:34:22 | - | 62,00 |
12.09.24 13:34:18 | - | 61,50 |
12.09.24 13:34:06 | - | 62,00 |
12.09.24 13:34:06 | - | 61,50 |
12.09.24 13:34:04 | - | 62,00 |
12.09.24 13:33:48 | - | 61,50 |
12.09.24 13:33:31 | - | 62,00 |
12.09.24 13:33:30 | - | 61,50 |
12.09.24 13:33:29 | - | 62,00 |
12.09.24 13:33:27 | - | 61,50 |
12.09.24 13:33:26 | - | 62,00 |