ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:09:28 | - | 62,00 |
12.09.24 13:09:27 | - | 61,50 |
12.09.24 13:09:27 | - | 62,00 |
12.09.24 13:09:01 | - | 61,50 |
12.09.24 13:08:54 | - | 62,00 |
12.09.24 13:08:53 | - | 62,00 |
12.09.24 13:08:53 | - | 62,00 |
12.09.24 13:08:46 | - | 62,00 |
12.09.24 13:08:21 | - | 62,00 |
12.09.24 13:08:19 | - | 61,50 |
12.09.24 13:08:17 | - | 62,00 |
12.09.24 13:08:08 | - | 62,00 |
12.09.24 13:08:07 | - | 61,50 |
12.09.24 13:08:07 | - | 62,00 |
12.09.24 13:08:07 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:08:02 | - | 62,00 |
12.09.24 13:08:01 | - | 61,50 |
12.09.24 13:07:37 | - | 62,00 |
12.09.24 13:07:37 | - | 61,50 |
12.09.24 13:07:27 | - | 62,00 |
12.09.24 13:07:07 | - | 61,50 |
12.09.24 13:06:50 | - | 62,00 |
12.09.24 13:06:49 | - | 61,50 |
12.09.24 13:06:01 | - | 62,00 |
12.09.24 13:05:58 | - | 61,50 |
12.09.24 13:05:50 | - | 62,00 |
12.09.24 13:05:48 | - | 61,50 |
12.09.24 13:05:46 | - | 62,00 |
12.09.24 13:05:46 | - | 61,50 |
12.09.24 13:05:45 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:32 | - | 61,50 |
12.09.24 13:05:32 | - | 62,00 |
12.09.24 13:05:30 | - | 61,50 |
12.09.24 13:05:27 | - | 62,00 |
12.09.24 13:05:18 | - | 61,50 |
12.09.24 13:05:13 | - | 62,00 |
12.09.24 13:05:06 | - | 61,50 |
12.09.24 13:04:39 | - | 62,00 |
12.09.24 13:04:37 | - | 61,50 |
12.09.24 13:04:33 | - | 62,00 |
12.09.24 13:04:28 | - | 61,50 |
12.09.24 13:04:00 | - | 62,00 |
12.09.24 13:03:58 | - | 61,50 |
12.09.24 13:03:50 | - | 62,00 |
12.09.24 13:03:49 | - | 61,50 |