ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:19 | - | 61,50 |
12.09.24 12:52:01 | - | 62,00 |
12.09.24 12:51:57 | - | 61,50 |
12.09.24 12:51:33 | - | 62,00 |
12.09.24 12:51:33 | - | 61,50 |
12.09.24 12:51:28 | - | 62,00 |
12.09.24 12:51:27 | - | 61,50 |
12.09.24 12:51:09 | - | 62,00 |
12.09.24 12:51:09 | - | 61,50 |
12.09.24 12:50:57 | - | 62,00 |
12.09.24 12:50:57 | - | 61,50 |
12.09.24 12:50:41 | - | 62,00 |
12.09.24 12:50:27 | - | 61,50 |
12.09.24 12:50:01 | - | 62,00 |
12.09.24 12:49:59 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:51 | - | 62,00 |
12.09.24 12:49:49 | - | 61,50 |
12.09.24 12:49:40 | - | 62,00 |
12.09.24 12:49:39 | - | 61,50 |
12.09.24 12:49:28 | - | 62,00 |
12.09.24 12:49:27 | - | 61,50 |
12.09.24 12:49:27 | - | 62,00 |
12.09.24 12:49:27 | - | 61,50 |
12.09.24 12:49:08 | - | 62,00 |
12.09.24 12:49:06 | - | 61,50 |
12.09.24 12:49:05 | - | 62,00 |
12.09.24 12:48:58 | - | 61,50 |
12.09.24 12:48:40 | - | 62,00 |
12.09.24 12:48:38 | - | 61,50 |
12.09.24 12:48:28 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:48:28 | - | 61,50 |
12.09.24 12:48:03 | - | 62,00 |
12.09.24 12:47:58 | - | 61,50 |
12.09.24 12:47:09 | - | 62,00 |
12.09.24 12:47:07 | - | 61,50 |
12.09.24 12:44:48 | - | 62,00 |
12.09.24 12:41:48 | - | 62,00 |
12.09.24 12:41:47 | - | 61,50 |
12.09.24 12:41:44 | - | 62,00 |
12.09.24 12:41:39 | - | 61,50 |
12.09.24 12:41:18 | - | 62,00 |
12.09.24 12:41:17 | - | 61,50 |
12.09.24 12:41:01 | - | 62,00 |
12.09.24 12:40:57 | - | 61,50 |
12.09.24 12:40:53 | - | 62,00 |