ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:27 | - | 61,50 |
12.09.24 12:58:09 | - | 62,00 |
12.09.24 12:58:08 | - | 61,50 |
12.09.24 12:58:07 | - | 62,00 |
12.09.24 12:58:07 | - | 61,50 |
12.09.24 12:57:57 | - | 62,00 |
12.09.24 12:57:57 | - | 61,50 |
12.09.24 12:57:40 | - | 62,00 |
12.09.24 12:57:37 | - | 61,50 |
12.09.24 12:57:29 | - | 62,00 |
12.09.24 12:57:27 | - | 61,50 |
12.09.24 12:57:17 | - | 62,00 |
12.09.24 12:57:17 | - | 61,50 |
12.09.24 12:57:08 | - | 62,00 |
12.09.24 12:57:07 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:00 | - | 62,00 |
12.09.24 12:56:57 | - | 61,50 |
12.09.24 12:56:39 | - | 62,00 |
12.09.24 12:56:37 | - | 61,50 |
12.09.24 12:56:31 | - | 62,00 |
12.09.24 12:56:28 | - | 61,50 |
12.09.24 12:56:27 | - | 62,00 |
12.09.24 12:56:27 | - | 61,50 |
12.09.24 12:56:20 | - | 62,00 |
12.09.24 12:56:18 | - | 61,50 |
12.09.24 12:56:17 | - | 62,00 |
12.09.24 12:56:17 | - | 61,50 |
12.09.24 12:56:06 | - | 62,00 |
12.09.24 12:55:57 | - | 61,50 |
12.09.24 12:55:53 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:55:49 | - | 61,50 |
12.09.24 12:55:28 | - | 62,00 |
12.09.24 12:55:27 | - | 61,50 |
12.09.24 12:55:19 | - | 62,00 |
12.09.24 12:55:19 | - | 61,50 |
12.09.24 12:55:00 | - | 62,00 |
12.09.24 12:54:55 | - | 61,50 |
12.09.24 12:54:02 | - | 62,00 |
12.09.24 12:53:57 | - | 61,50 |
12.09.24 12:53:41 | - | 62,00 |
12.09.24 12:53:39 | - | 61,50 |
12.09.24 12:53:33 | - | 62,00 |
12.09.24 12:53:28 | - | 61,50 |
12.09.24 12:53:27 | - | 62,00 |
12.09.24 12:53:27 | - | 61,50 |