ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:03:49 | - | 62,00 |
12.09.24 13:03:48 | - | 61,50 |
12.09.24 13:03:36 | - | 62,00 |
12.09.24 13:03:36 | - | 61,50 |
12.09.24 13:03:34 | - | 62,00 |
12.09.24 13:03:32 | - | 61,50 |
12.09.24 13:03:30 | - | 62,00 |
12.09.24 13:03:28 | - | 61,50 |
12.09.24 13:03:27 | - | 62,00 |
12.09.24 13:03:26 | - | 61,50 |
12.09.24 13:03:00 | - | 62,00 |
12.09.24 13:02:59 | - | 61,50 |
12.09.24 13:02:51 | - | 62,00 |
12.09.24 13:02:48 | - | 61,50 |
12.09.24 13:02:22 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:17 | - | 61,50 |
12.09.24 13:01:58 | - | 62,00 |
12.09.24 13:01:57 | - | 61,50 |
12.09.24 13:01:42 | - | 62,00 |
12.09.24 13:01:17 | - | 61,50 |
12.09.24 13:01:09 | - | 62,00 |
12.09.24 13:01:07 | - | 61,50 |
12.09.24 13:00:39 | - | 62,00 |
12.09.24 13:00:37 | - | 61,50 |
12.09.24 13:00:28 | - | 62,00 |
12.09.24 13:00:27 | - | 61,50 |
12.09.24 13:00:10 | - | 62,00 |
12.09.24 13:00:07 | - | 61,50 |
12.09.24 12:59:58 | - | 62,00 |
12.09.24 12:59:57 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:48 | - | 62,00 |
12.09.24 12:59:47 | - | 61,50 |
12.09.24 12:59:27 | - | 62,00 |
12.09.24 12:59:27 | - | 61,50 |
12.09.24 12:59:16 | - | 62,00 |
12.09.24 12:59:07 | - | 61,50 |
12.09.24 12:58:58 | - | 62,00 |
12.09.24 12:58:57 | - | 61,50 |
12.09.24 12:58:52 | - | 62,00 |
12.09.24 12:58:51 | - | 61,50 |
12.09.24 12:58:39 | - | 62,00 |
12.09.24 12:58:37 | - | 61,50 |
12.09.24 12:58:28 | - | 62,00 |
12.09.24 12:58:27 | - | 61,50 |
12.09.24 12:58:09 | - | 62,00 |