ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:39 | - | 61,00 |
12.09.24 18:04:36 | - | 61,00 |
12.09.24 18:04:35 | - | 61,00 |
12.09.24 18:04:26 | - | 61,00 |
12.09.24 18:04:19 | - | 61,00 |
12.09.24 18:04:16 | - | 61,00 |
12.09.24 18:04:09 | - | 61,00 |
12.09.24 18:04:05 | - | 61,00 |
12.09.24 18:04:03 | - | 61,00 |
12.09.24 18:04:03 | - | 61,00 |
12.09.24 18:04:01 | - | 61,00 |
12.09.24 18:03:58 | - | 61,00 |
12.09.24 18:03:57 | - | 61,00 |
12.09.24 18:03:56 | - | 61,00 |
12.09.24 18:03:55 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:46 | - | 61,00 |
12.09.24 18:03:43 | - | 61,00 |
12.09.24 18:03:36 | - | 61,00 |
12.09.24 18:03:31 | - | 61,00 |
12.09.24 18:03:29 | - | 61,00 |
12.09.24 18:03:29 | - | 61,00 |
12.09.24 18:03:26 | - | 61,00 |
12.09.24 18:03:11 | - | 61,00 |
12.09.24 18:03:05 | - | 61,00 |
12.09.24 18:03:03 | - | 61,00 |
12.09.24 18:03:02 | - | 61,00 |
12.09.24 18:03:01 | - | 61,00 |
12.09.24 18:02:59 | - | 61,00 |
12.09.24 18:02:58 | - | 61,00 |
12.09.24 18:02:57 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:49 | - | 61,00 |
12.09.24 18:02:31 | - | 61,00 |
12.09.24 18:02:25 | - | 61,00 |
12.09.24 18:02:23 | - | 61,00 |
12.09.24 18:02:23 | - | 61,00 |
12.09.24 18:02:21 | - | 61,00 |
12.09.24 18:02:21 | - | 61,00 |
12.09.24 18:02:18 | - | 61,00 |
12.09.24 18:02:01 | - | 61,00 |
12.09.24 18:01:56 | - | 61,00 |
12.09.24 18:01:37 | - | 61,00 |
12.09.24 18:01:32 | - | 61,00 |
12.09.24 18:01:20 | - | 61,00 |
12.09.24 18:01:11 | - | 61,50 |
12.09.24 18:01:07 | - | 61,50 |