ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:08:18 | - | 61,00 |
12.09.24 18:08:12 | - | 61,00 |
12.09.24 18:08:04 | - | 61,00 |
12.09.24 18:08:02 | - | 61,00 |
12.09.24 18:07:56 | - | 61,00 |
12.09.24 18:07:52 | - | 61,00 |
12.09.24 18:07:44 | - | 61,00 |
12.09.24 18:07:43 | - | 61,00 |
12.09.24 18:07:43 | - | 61,00 |
12.09.24 18:07:30 | - | 61,00 |
12.09.24 18:07:28 | - | 61,00 |
12.09.24 18:07:27 | - | 61,00 |
12.09.24 18:07:26 | - | 61,00 |
12.09.24 18:07:18 | - | 61,00 |
12.09.24 18:07:06 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:00 | - | 61,00 |
12.09.24 18:06:58 | - | 61,00 |
12.09.24 18:06:58 | - | 61,00 |
12.09.24 18:06:56 | - | 61,00 |
12.09.24 18:06:52 | - | 61,00 |
12.09.24 18:06:46 | - | 61,00 |
12.09.24 18:06:45 | - | 61,00 |
12.09.24 18:06:41 | - | 61,00 |
12.09.24 18:06:29 | - | 61,00 |
12.09.24 18:06:21 | - | 61,00 |
12.09.24 18:06:17 | - | 61,00 |
12.09.24 18:06:16 | - | 61,00 |
12.09.24 18:06:11 | - | 61,00 |
12.09.24 18:06:06 | - | 61,00 |
12.09.24 18:06:04 | - | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:03 | - | 61,00 |
12.09.24 18:06:03 | - | 61,00 |
12.09.24 18:05:46 | - | 61,00 |
12.09.24 18:05:38 | - | 61,00 |
12.09.24 18:05:37 | - | 61,00 |
12.09.24 18:05:35 | - | 61,00 |
12.09.24 18:05:26 | - | 61,00 |
12.09.24 18:05:19 | - | 61,00 |
12.09.24 18:05:16 | - | 61,00 |
12.09.24 18:05:09 | - | 61,00 |
12.09.24 18:05:06 | - | 61,00 |
12.09.24 18:04:58 | - | 61,00 |
12.09.24 18:04:57 | - | 61,00 |
12.09.24 18:04:52 | - | 61,00 |
12.09.24 18:04:46 | - | 61,00 |